5.6 |
0% |
3.7 |
8.5 |
0 |
25.00 |
1.75 |
0% |
0 |
1.05 |
0 |
DAVA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolDAVA|20240517|25.00C
Delta0.9319
Imp Vol0.7723
Bidaan3.7
Gamma0.0281
Teoretikal6.1
Permintaan8.5
Theta-0.0253
Nilai Intrinsik5.9
Volum0
Vega0.008
Nilai Masa-0.3
Buka Faedah1
Rho0.0087
Delta / Theta-36.892
DAVA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolDAVA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa7.65
Buka Faedah5
Rho0
Delta / Theta0
|
1.68 |
-1.18% |
1.5 |
2.25 |
4 |
30.00 |
0.8 |
0% |
0.7 |
1.45 |
0 |
DAVA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.68
Prbhn.: -1.18%
SimbolDAVA|20240517|30.00C
Delta0.6497
Imp Vol0.4779
Bidaan1.5
Gamma0.1281
Teoretikal1.68
Permintaan2.25
Theta-0.041
Nilai Intrinsik0.9
Volum4
Vega0.0224
Nilai Masa0.78
Buka Faedah38
Rho0.0071
Delta / Theta-15.8651
DAVA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolDAVA|20240517|30.00P
Delta-0.3768
Imp Vol0.6333
Bidaan0.7
Gamma0.0993
Teoretikal1.08
Permintaan1.45
Theta-0.0503
Nilai Intrinsik-0.9
Volum0
Vega0.023
Nilai Masa1.7
Buka Faedah55
Rho-0.0043
Delta / Theta7.4847
|
|
30.9 |
Harga @ Mei 03, 2024 21:13 GMT |
0.1 |
-70.59% |
0.15 |
0.5 |
5 |
35.00 |
4.11 |
0% |
2.05 |
6 |
0 |
DAVA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -70.59%
SimbolDAVA|20240517|35.00C
Delta0.1711
Imp Vol0.6192
Bidaan0.15
Gamma0.0678
Teoretikal0.33
Permintaan0.5
Theta-0.0347
Nilai Intrinsik-4.1
Volum5
Vega0.0154
Nilai Masa4.2
Buka Faedah72
Rho0.0019
Delta / Theta-4.9259
DAVA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.11
Prbhn.: 0%
SimbolDAVA|20240517|35.00P
Delta-0.6202
Imp Vol1.4167
Bidaan2.05
Gamma0.0445
Teoretikal6
Permintaan6
Theta-0.1135
Nilai Intrinsik4.1
Volum0
Vega0.023
Nilai Masa0.01
Buka Faedah408
Rho-0.0079
Delta / Theta5.4627
|
0.08 |
0% |
0 |
0.05 |
0 |
40.00 |
9.2 |
0% |
6.5 |
11.4 |
0 |
DAVA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolDAVA|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.18
Buka Faedah97
Rho0
Delta / Theta0
DAVA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolDAVA|20240517|40.00P
Delta-0.6595
Imp Vol2.122
Bidaan6.5
Gamma0.0286
Teoretikal11.4
Permintaan11.4
Theta-0.1644
Nilai Intrinsik9.1
Volum0
Vega0.0222
Nilai Masa0.1
Buka Faedah4
Rho-0.0097
Delta / Theta4.0115
|
0.9 |
0% |
0 |
4.8 |
0 |
45.00 |
13.6 |
0% |
11.5 |
16.4 |
0 |
DAVA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDAVA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa15
Buka Faedah4
Rho0
Delta / Theta0
DAVA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolDAVA|20240517|45.00P
Delta-0.6938
Imp Vol2.5377
Bidaan11.5
Gamma0.0229
Teoretikal16.4
Permintaan16.4
Theta-0.1881
Nilai Intrinsik14.1
Volum0
Vega0.0212
Nilai Masa-0.5
Buka Faedah0
Rho-0.0113
Delta / Theta3.6882
|