0 |
0% |
111.9 |
116.5 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
WIRE Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240621|175.00C
Delta0.9509
Imp Vol1.5714
Bidaan111.9
Gamma0.001
Teoretikal116.5
Permintaan116.5
Theta-0.3156
Nilai Intrinsik113.78
Volum0
Vega0.0633
Nilai Masa-113.78
Buka Faedah0
Rho0.0736
Delta / Theta-3.0132
WIRE Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240621|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-113.78
Volum0
Vega0
Nilai Masa113.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
106.9 |
111.5 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
WIRE Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240621|180.00C
Delta0.9488
Imp Vol1.4962
Bidaan106.9
Gamma0.0011
Teoretikal111.5
Permintaan111.5
Theta-0.3119
Nilai Intrinsik108.78
Volum0
Vega0.0655
Nilai Masa-108.78
Buka Faedah0
Rho0.0757
Delta / Theta-3.0421
WIRE Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240621|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-108.78
Volum0
Vega0
Nilai Masa108.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.9 |
106.5 |
0 |
185.00 |
0 |
0% |
0 |
0.3 |
0 |
WIRE Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240621|185.00C
Delta0.9465
Imp Vol1.4229
Bidaan101.9
Gamma0.0012
Teoretikal106.5
Permintaan106.5
Theta-0.308
Nilai Intrinsik103.78
Volum0
Vega0.0678
Nilai Masa-103.78
Buka Faedah0
Rho0.0777
Delta / Theta-3.0727
WIRE Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240621|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-103.78
Volum0
Vega0
Nilai Masa103.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
288.78 |
Harga @ Jun. 04, 2024 21:04 GMT |
0.3 |
0% |
0.15 |
0.3 |
6 |
290.00 |
1.25 |
0% |
1.25 |
2.2 |
4 |
WIRE Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWIRE|20240621|290.00C
Delta0.3483
Imp Vol0.0206
Bidaan0.15
Gamma0.2876
Teoretikal0.3
Permintaan0.3
Theta-0.0285
Nilai Intrinsik-1.22
Volum6
Vega0.2304
Nilai Masa1.52
Buka Faedah258
Rho0.0467
Delta / Theta-12.1997
WIRE Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolWIRE|20240621|290.00P
Delta-0.8538
Imp Vol0.0294
Bidaan1.25
Gamma0.4292
Teoretikal1.25
Permintaan2.2
Theta-0.0032
Nilai Intrinsik1.22
Volum4
Vega0.1077
Nilai Masa0.03
Buka Faedah1
Rho-0.0197
Delta / Theta267.6445
|
0.1 |
0% |
0.05 |
0.15 |
0 |
300.00 |
0 |
0% |
10.6 |
14 |
0 |
WIRE Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWIRE|20240621|300.00C
Delta0.0419
Imp Vol0.0949
Bidaan0.05
Gamma0.0151
Teoretikal0.1
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-11.22
Volum0
Vega0.0557
Nilai Masa11.32
Buka Faedah239
Rho0.0056
Delta / Theta-2.4191
WIRE Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240621|300.00P
Delta-0.7926
Imp Vol0.2104
Bidaan10.6
Gamma0.0226
Teoretikal12.3
Permintaan14
Theta-0.0871
Nilai Intrinsik11.22
Volum0
Vega0.1762
Nilai Masa-11.22
Buka Faedah0
Rho-0.0705
Delta / Theta9.1039
|
0.45 |
0% |
0 |
0.1 |
0 |
310.00 |
0 |
0% |
20.6 |
24 |
0 |
WIRE Beli 310.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWIRE|20240621|310.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.22
Volum0
Vega0
Nilai Masa21.67
Buka Faedah24
Rho0
Delta / Theta0
WIRE Jual 310.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240621|310.00P
Delta-0.8494
Imp Vol0.3127
Bidaan20.6
Gamma0.0287
Teoretikal22.3
Permintaan24
Theta-0.1096
Nilai Intrinsik21.22
Volum0
Vega0.1438
Nilai Masa-21.22
Buka Faedah0
Rho-0.0721
Delta / Theta7.7523
|