0 |
0% |
23.1 |
28 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
ECPG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|22.50C
Delta0.9104
Imp Vol5.8605
Bidaan23.1
Gamma0.0041
Teoretikal28
Permintaan28
Theta-0.4536
Nilai Intrinsik24.61
Volum0
Vega0.0108
Nilai Masa-24.61
Buka Faedah0
Rho0.003
Delta / Theta-2.0071
ECPG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.61
Volum0
Vega0
Nilai Masa24.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
25.5 |
0 |
25.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ECPG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|25.00C
Delta0.8979
Imp Vol5.2085
Bidaan20.6
Gamma0.0051
Teoretikal25.5
Permintaan25.5
Theta-0.4443
Nilai Intrinsik22.11
Volum0
Vega0.0119
Nilai Masa-22.11
Buka Faedah0
Rho0.0034
Delta / Theta-2.0209
ECPG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolECPG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.11
Volum0
Vega0
Nilai Masa22.16
Buka Faedah104
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
23 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
ECPG Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|27.50C
Delta0.884
Imp Vol4.6229
Bidaan18.1
Gamma0.0063
Teoretikal23
Permintaan23
Theta-0.4325
Nilai Intrinsik19.61
Volum0
Vega0.013
Nilai Masa-19.61
Buka Faedah0
Rho0.0037
Delta / Theta-2.0439
ECPG Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.61
Volum0
Vega0
Nilai Masa19.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.11 |
Harga @ Mei 10, 2024 20:46 GMT |
0.6 |
0% |
0 |
4.8 |
0 |
47.50 |
5.5 |
0% |
0 |
4.8 |
0 |
ECPG Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolECPG|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.99
Buka Faedah44
Rho0
Delta / Theta0
ECPG Jual 47.50
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolECPG|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa5.11
Buka Faedah4
Rho0
Delta / Theta0
|
0.29 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
0.1 |
3.9 |
0 |
ECPG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolECPG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa3.18
Buka Faedah1
Rho0
Delta / Theta0
ECPG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|50.00P
Delta-0.8547
Imp Vol0.2623
Bidaan0.1
Gamma0.1342
Teoretikal2
Permintaan3.9
Theta-0.0243
Nilai Intrinsik2.89
Volum0
Vega0.0151
Nilai Masa-2.89
Buka Faedah0
Rho-0.0051
Delta / Theta35.1041
|
0 |
0% |
0 |
4.8 |
0 |
52.50 |
0 |
0% |
2 |
6.9 |
0 |
ECPG Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
ECPG Jual 52.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|52.50P
Delta-0.9379
Imp Vol0.4144
Bidaan2
Gamma0.0459
Teoretikal4.45
Permintaan6.9
Theta-0.0203
Nilai Intrinsik5.39
Volum0
Vega0.008
Nilai Masa-5.39
Buka Faedah0
Rho-0.0046
Delta / Theta46.2714
|