0 |
0% |
15.7 |
19 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ACT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|15.00C
Delta0.9213
Imp Vol4.1472
Bidaan15.7
Gamma0.0068
Teoretikal17.35
Permintaan19
Theta-0.1573
Nilai Intrinsik16.74
Volum0
Vega0.0076
Nilai Masa-16.74
Buka Faedah0
Rho0.0028
Delta / Theta-5.8558
ACT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.74
Volum0
Vega0
Nilai Masa16.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ACT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|17.50C
Delta0.9042
Imp Vol3.437
Bidaan13.2
Gamma0.0095
Teoretikal14.85
Permintaan16.5
Theta-0.1513
Nilai Intrinsik14.24
Volum0
Vega0.0088
Nilai Masa-14.24
Buka Faedah0
Rho0.0034
Delta / Theta-5.976
ACT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.24
Volum0
Vega0
Nilai Masa14.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ACT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|20.00C
Delta0.8836
Imp Vol2.8214
Bidaan10.7
Gamma0.0134
Teoretikal12.35
Permintaan14
Theta-0.1434
Nilai Intrinsik11.74
Volum0
Vega0.0101
Nilai Masa-11.74
Buka Faedah0
Rho0.0041
Delta / Theta-6.1599
ACT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.74 |
Harga @ Mei 09, 2024 20:51 GMT |
0.15 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
3.1 |
4.3 |
0 |
ACT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.41
Buka Faedah20
Rho0
Delta / Theta0
ACT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|35.00P
Delta-0.9729
Imp Vol0.3645
Bidaan3.1
Gamma0.0344
Teoretikal3.7
Permintaan4.3
Theta-0.0046
Nilai Intrinsik3.26
Volum0
Vega0.0031
Nilai Masa-3.26
Buka Faedah0
Rho-0.003
Delta / Theta210.6285
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.1 |
10.7 |
0 |
ACT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0
ACT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|40.00P
Delta-0.8067
Imp Vol1.4936
Bidaan8.1
Gamma0.0355
Teoretikal9.4
Permintaan10.7
Theta-0.1032
Nilai Intrinsik8.26
Volum0
Vega0.0142
Nilai Masa-8.26
Buka Faedah0
Rho-0.0072
Delta / Theta7.817
|