0 |
0% |
18.6 |
23.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
EIG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|22.50C
Delta0.9866
Imp Vol0.9295
Bidaan18.6
Gamma0.0022
Teoretikal21.05
Permintaan23.5
Theta-0.0052
Nilai Intrinsik20.01
Volum0
Vega0.0044
Nilai Masa-20.01
Buka Faedah0
Rho0.0184
Delta / Theta-189.4441
EIG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.01
Volum0
Vega0
Nilai Masa20.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
21 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
EIG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|25.00C
Delta0.9863
Imp Vol0.7702
Bidaan16.1
Gamma0.0027
Teoretikal18.55
Permintaan21
Theta-0.0046
Nilai Intrinsik17.51
Volum0
Vega0.0043
Nilai Masa-17.51
Buka Faedah0
Rho0.0242
Delta / Theta-215.1983
EIG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.51
Volum0
Vega0
Nilai Masa17.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
16 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
EIG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|30.00C
Delta0.9895
Imp Vol0.4737
Bidaan11.1
Gamma0.003
Teoretikal13.55
Permintaan16
Theta-0.003
Nilai Intrinsik12.51
Volum0
Vega0.003
Nilai Masa-12.51
Buka Faedah0
Rho0.0331
Delta / Theta-333.8559
EIG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.51 |
Harga @ Mei 14, 2024 20:37 GMT |
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
EIG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
EIG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
4 |
9 |
0 |
EIG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
EIG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|50.00P
Delta-0.6359
Imp Vol0.8393
Bidaan4
Gamma0.0308
Teoretikal9
Permintaan9
Theta-0.0531
Nilai Intrinsik7.49
Volum0
Vega0.0545
Nilai Masa-7.49
Buka Faedah0
Rho-0.0324
Delta / Theta11.9776
|
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
9 |
14 |
0 |
EIG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
EIG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240621|55.00P
Delta-0.684
Imp Vol1.0591
Bidaan9
Gamma0.0231
Teoretikal14
Permintaan14
Theta-0.0633
Nilai Intrinsik12.49
Volum0
Vega0.0516
Nilai Masa-12.49
Buka Faedah0
Rho-0.0372
Delta / Theta10.7971
|