0 |
0% |
5.5 |
8.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ESRT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|2.50C
Delta0.9863
Imp Vol3.4864
Bidaan5.5
Gamma0.0052
Teoretikal6.85
Permintaan8.2
Theta-0.0075
Nilai Intrinsik6.81
Volum0
Vega0.0006
Nilai Masa-6.81
Buka Faedah0
Rho0.0008
Delta / Theta-130.9422
ESRT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ESRT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|5.00C
Delta0.8909
Imp Vol3.4958
Bidaan4.1
Gamma0.0282
Teoretikal4.8
Permintaan5.5
Theta-0.0411
Nilai Intrinsik4.31
Volum0
Vega0.0035
Nilai Masa-4.31
Buka Faedah0
Rho0.0014
Delta / Theta-21.6496
ESRT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
1.1 |
2.15 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ESRT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolESRT|20240517|7.50C
Delta0.8112
Imp Vol1.4588
Bidaan1.1
Gamma0.098
Teoretikal2.15
Permintaan2.15
Theta-0.0252
Nilai Intrinsik1.81
Volum0
Vega0.0051
Nilai Masa-0.06
Buka Faedah1
Rho0.0022
Delta / Theta-32.1551
ESRT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.31 |
Harga @ Mei 02, 2024 20:54 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
0.7 |
0% |
0 |
1 |
0 |
ESRT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolESRT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.74
Buka Faedah199
Rho0
Delta / Theta0
ESRT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolESRT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa0.01
Buka Faedah10
Rho0
Delta / Theta0
|
0.16 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.9 |
4.2 |
0 |
ESRT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolESRT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.35
Buka Faedah1
Rho0
Delta / Theta0
ESRT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|12.50P
Delta-0.7609
Imp Vol1.6545
Bidaan2.9
Gamma0.0997
Teoretikal3.55
Permintaan4.2
Theta-0.0313
Nilai Intrinsik3.19
Volum0
Vega0.0058
Nilai Masa-3.19
Buka Faedah0
Rho-0.0033
Delta / Theta24.3173
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.4 |
7 |
0 |
ESRT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.69
Buka Faedah0
Rho0
Delta / Theta0
ESRT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|15.00P
Delta-0.977
Imp Vol1.1612
Bidaan4.4
Gamma0.0257
Teoretikal5.7
Permintaan7
Theta-0.0033
Nilai Intrinsik5.69
Volum0
Vega0.001
Nilai Masa-5.69
Buka Faedah0
Rho-0.002
Delta / Theta297.2221
|