0 |
0% |
5 |
6 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EBS Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBS|20240621|0.50C
Delta0.9868
Imp Vol7.9308
Bidaan5
Gamma0.0025
Teoretikal5.5
Permintaan6
Theta-0.0073
Nilai Intrinsik5.3
Volum0
Vega0.0006
Nilai Masa-5.3
Buka Faedah0
Rho0.0002
Delta / Theta-135.9781
EBS Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEBS|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.35
Buka Faedah50
Rho0
Delta / Theta0
|
4.5 |
0% |
4.6 |
5.4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EBS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolEBS|20240621|1.00C
Delta0.9721
Imp Vol5.2372
Bidaan4.6
Gamma0.0071
Teoretikal5
Permintaan5.4
Theta-0.0091
Nilai Intrinsik4.8
Volum0
Vega0.0011
Nilai Masa-0.3
Buka Faedah53
Rho0.0006
Delta / Theta-106.7391
EBS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEBS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.85
Buka Faedah2,301
Rho0
Delta / Theta0
|
2.52 |
0% |
4.2 |
4.7 |
0 |
1.50 |
0.05 |
0% |
0 |
0.25 |
0 |
EBS Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolEBS|20240621|1.50C
Delta0.9639
Imp Vol3.6417
Bidaan4.2
Gamma0.0127
Teoretikal4.45
Permintaan4.7
Theta-0.0079
Nilai Intrinsik4.3
Volum0
Vega0.0014
Nilai Masa-1.78
Buka Faedah210
Rho0.001
Delta / Theta-121.7515
EBS Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEBS|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.35
Buka Faedah180
Rho0
Delta / Theta0
|
|
5.8 |
Harga @ Mei 20, 2024 20:52 GMT |
0.35 |
20.69% |
0.25 |
0.35 |
223 |
7.50 |
1.9 |
-9.52% |
1.85 |
2.25 |
28 |
EBS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 20.69%
SimbolEBS|20240621|7.50C
Delta0.3075
Imp Vol1.2408
Bidaan0.25
Gamma0.165
Teoretikal0.35
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-1.7
Volum223
Vega0.006
Nilai Masa2.05
Buka Faedah924
Rho0.0013
Delta / Theta-25.7958
EBS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: -9.52%
SimbolEBS|20240621|7.50P
Delta-0.7544
Imp Vol1.0307
Bidaan1.85
Gamma0.1801
Teoretikal1.9
Permintaan2.25
Theta-0.008
Nilai Intrinsik1.7
Volum28
Vega0.0054
Nilai Masa0.2
Buka Faedah65
Rho-0.0039
Delta / Theta94.1474
|
0.1 |
-9.09% |
0.05 |
0.2 |
57 |
10.00 |
0 |
0% |
3.5 |
4.5 |
0 |
EBS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -9.09%
SimbolEBS|20240621|10.00C
Delta0.1093
Imp Vol1.2839
Bidaan0.05
Gamma0.0849
Teoretikal0.1
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-4.2
Volum57
Vega0.0032
Nilai Masa4.3
Buka Faedah33
Rho0.0005
Delta / Theta-16.7407
EBS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBS|20240621|10.00P
Delta-0.7701
Imp Vol1.8279
Bidaan3.5
Gamma0.0978
Teoretikal4.5
Permintaan4.5
Theta-0.0139
Nilai Intrinsik4.2
Volum0
Vega0.0052
Nilai Masa-4.2
Buka Faedah0
Rho-0.0053
Delta / Theta55.2585
|