4.2 |
0% |
4.5 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EARN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolEARN|20240517|2.50C
Delta0.985
Imp Vol10.6313
Bidaan4.5
Gamma0.0096
Teoretikal4.65
Permintaan4.8
Theta-0.0749
Nilai Intrinsik4.62
Volum0
Vega0.0001
Nilai Masa-0.42
Buka Faedah1
Rho0
Delta / Theta-13.1468
EARN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
0% |
1.95 |
2.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EARN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolEARN|20240517|5.00C
Delta0.9236
Imp Vol5.272
Bidaan1.95
Gamma0.0735
Teoretikal2.2
Permintaan2.2
Theta-0.142
Nilai Intrinsik2.12
Volum0
Vega0.0005
Nilai Masa-0.07
Buka Faedah31
Rho0.0001
Delta / Theta-6.5044
EARN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.12 |
Harga @ Mei 17, 2024 18:37 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0.35 |
0% |
0 |
1.75 |
0 |
EARN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEARN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.43
Buka Faedah17
Rho0
Delta / Theta0
EARN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEARN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.3 |
0% |
2.7 |
3.5 |
0 |
EARN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
EARN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolEARN|20240517|10.00P
Delta-0.8021
Imp Vol6.4198
Bidaan2.7
Gamma0.117
Teoretikal3.1
Permintaan3.5
Theta-0.3349
Nilai Intrinsik2.88
Volum0
Vega0.001
Nilai Masa0.42
Buka Faedah0
Rho-0.0002
Delta / Theta2.3954
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.2 |
5.8 |
0 |
EARN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
EARN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240517|12.50P
Delta-0.8912
Imp Vol7.5666
Bidaan5.2
Gamma0.0666
Teoretikal5.5
Permintaan5.8
Theta-0.2643
Nilai Intrinsik5.38
Volum0
Vega0.0007
Nilai Masa-5.38
Buka Faedah0
Rho-0.0002
Delta / Theta3.3718
|