Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Masa Sebenar | |
ELISAh | BATS Eropah | EUR | Tertunda | |
0I8Y | London | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.40 | 53.63 | 53.14 | +0.46 | +0.87% | 20:07:10 | ||
OMX Helsinki Cap PI | 7,367.44 | 7,396.06 | 7,318.91 | +71.40 | +0.98% | 20:07:10 | ||
OMX Helsinki 25 | 4,512.97 | 4,535.02 | 4,488.13 | +42.48 | +0.95% | 20:07:38 | ||
OMX Helsinki | 9,993.65 | 10,034.59 | 9,943.25 | +86.53 | +0.87% | 20:07:10 | ||
OMX Helsinki Benchmark CAP Gross | 579.73 | 582.16 | 576.19 | +5.54 | +0.96% | 20:07:10 | ||
OMX Helsinki Benchmark Yield | 141.35 | 141.96 | 140.67 | +1.21 | +0.86% | 20:07:10 | ||
OMX Helsinki Benchmark CAP | 193.39 | 194.20 | 192.20 | +1.85 | +0.97% | 20:07:10 | ||
OMX Helsinki Cap Gross | 26,706.85 | 26,810.58 | 26,530.94 | +258.83 | +0.98% | 20:07:10 | ||
OMX Helsinki 15 Gross | 2,096.25 | 2,107.09 | 2,085.05 | +19.42 | +0.94% | 20:07:38 | ||
OMX Helsinki 15 Net | 1,909.04 | 1,918.91 | 1,898.83 | +17.70 | +0.94% | 20:07:38 | ||
Helsinki GI | 31,769.43 | 31,899.59 | 31,609.21 | +275.07 | +0.87% | 20:07:10 | ||
OMX Helsinki 15 | 1,154.90 | 1,160.87 | 1,148.73 | +10.70 | +0.94% | 20:07:38 | ||
Fixed Line Telecommunications PI | 2,796.14 | 2,796.14 | 2,796.14 | 0.00 | 0.00% | 24/11 | ||
Helsinki Telecommunications | 2,184.21 | 2,200.26 | 2,168.13 | +28.85 | +1.34% | 20:07:09 | ||
STOXX 600 | 506.58 | 508.20 | 503.20 | +3.38 | +0.67% | 20:07:15 | ||
STOXX Europe 600 Telecommunications | 196.25 | 197.10 | 195.01 | +0.92 | +0.47% | 02/05 | ||
STXE Telecommunications NR | 631.85 | 634.59 | 627.87 | +2.96 | +0.47% | 02/05 | ||
EURO STOXX Mid EUR Price | 504.30 | 505.79 | 502.71 | +1.83 | +0.36% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Telecommunications EUR Price | 283.12 | 284.40 | 281.03 | +1.76 | +0.63% | 02/05 | ||
NQ OMX Nordic 120 | 1,601.70 | 1,606.36 | 1,582.89 | -0.31 | -0.02% | 20:07:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 443.19 | 445.99 | 439.59 | +5.36 | +1.22% | 20:07:00 | ||
OMX Helsinki Large Cap PI | 108.77 | 109.25 | 108.24 | +0.97 | +0.90% | 20:07:10 | ||
OMX Nordic Large Cap DKK PI | 454.68 | 455.97 | 449.68 | +0.87 | +0.19% | 20:07:00 | ||
OMX Nordic Large Cap EUR PI | 452.72 | 454.01 | 447.73 | +0.79 | +0.17% | 20:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.44 | 350.00 | 344.66 | +1.57 | +0.45% | 20:07:00 | ||
OMX Nordic Large Cap SEK PI | 574.73 | 575.92 | 569.92 | -0.96 | -0.17% | 20:07:00 | ||
OMX GES Sustainability Finland PI | 148.75 | 149.42 | 148.07 | +1.28 | +0.87% | 20:07:00 | ||
NOMX Nordic Telecom & InfoTech Net | 689.88 | 694.18 | 684.22 | +8.41 | +1.23% | 20:07:48 | ||
NOMX Nordic 120 Net | 2,310.27 | 2,316.80 | 2,282.96 | -0.26 | -0.01% | 20:07:49 | ||
OMX Nordic EUR PI | 495.37 | 496.74 | 490.03 | +1.14 | +0.23% | 20:07:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.99 | 356.53 | 351.21 | +1.79 | +0.51% | 20:07:10 | ||
OMX Nordic SEK PI | 628.87 | 630.12 | 623.76 | -0.71 | -0.11% | 20:07:10 | ||
OMX Nordic Large Cap DKK GI | 424.44 | 425.64 | 419.77 | +0.82 | +0.19% | 20:07:10 | ||
OMX Nordic Large Cap EUR GI | 424.37 | 425.57 | 419.69 | +0.76 | +0.18% | 20:07:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.91 | 615.89 | 606.51 | +2.78 | +0.45% | 20:07:10 | ||
OMX Nordic Large Cap SEK GI | 531.31 | 532.42 | 526.86 | -0.87 | -0.16% | 20:07:10 | ||
OMX Nordic DKK GI | 427.57 | 428.75 | 422.98 | +1.07 | +0.25% | 20:07:10 | ||
OMX Nordic DKK PI | 497.51 | 498.88 | 492.16 | +1.22 | +0.25% | 20:07:10 | ||
OMX Nordic EUR GI | 427.50 | 428.68 | 422.89 | +1.01 | +0.24% | 20:07:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.46 | 619.40 | 610.18 | +3.13 | +0.51% | 20:07:10 | ||
OMX Nordic SEK GI | 535.24 | 536.30 | 530.89 | -0.56 | -0.10% | 20:07:10 | ||
NOMXN120GI | 2,481.61 | 2,488.53 | 2,452.18 | -0.19 | -0.01% | 20:07:47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan