0 |
0% |
81.7 |
85.1 |
0 |
95.00 |
0.18 |
0% |
0 |
0.35 |
0 |
ELF Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolELF|20240503|95.00C
Delta0.9836
Imp Vol2.2964
Bidaan81.7
Gamma0.0007
Teoretikal83.4
Permintaan85.1
Theta-0.1784
Nilai Intrinsik84.56
Volum0
Vega0.0101
Nilai Masa-84.56
Buka Faedah0
Rho0.0176
Delta / Theta-5.5143
ELF Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolELF|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-84.56
Volum0
Vega0
Nilai Masa84.74
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
76.5 |
79.7 |
0 |
100.00 |
0.35 |
0% |
0 |
0.35 |
0 |
ELF Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolELF|20240503|100.00C
Delta0.9953
Imp Vol1.6789
Bidaan76.5
Gamma0.0003
Teoretikal78.1
Permintaan79.7
Theta-0.0548
Nilai Intrinsik79.56
Volum0
Vega0.0034
Nilai Masa-79.56
Buka Faedah0
Rho0.019
Delta / Theta-18.1774
ELF Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolELF|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-79.56
Volum0
Vega0
Nilai Masa79.91
Buka Faedah1
Rho0
Delta / Theta0
|
92.1 |
0% |
72.7 |
74.6 |
0 |
105.00 |
0 |
0% |
0 |
0.35 |
0 |
ELF Beli 105.00
Tamat: Mei 03, 2024
Akhir: 92.1
Prbhn.: 0%
SimbolELF|20240503|105.00C
Delta0.9729
Imp Vol2.1478
Bidaan72.7
Gamma0.0012
Teoretikal73.65
Permintaan74.6
Theta-0.2508
Nilai Intrinsik74.56
Volum0
Vega0.0154
Nilai Masa17.54
Buka Faedah3
Rho0.0191
Delta / Theta-3.8789
ELF Jual 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolELF|20240503|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-74.56
Volum0
Vega0
Nilai Masa74.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
179.56 |
Harga @ Apr. 26, 2024 20:05 GMT |
5.04 |
22.03% |
5.1 |
5.4 |
53 |
180.00 |
6.43 |
-5.44% |
6.2 |
6.5 |
12 |
ELF Beli 180.00
Tamat: Mei 03, 2024
Akhir: 5.04
Prbhn.: 22.03%
SimbolELF|20240503|180.00C
Delta0.5086
Imp Vol0.5827
Bidaan5.1
Gamma0.0297
Teoretikal5.25
Permintaan5.4
Theta-0.4586
Nilai Intrinsik-0.44
Volum53
Vega0.0919
Nilai Masa5.48
Buka Faedah167
Rho0.0142
Delta / Theta-1.109
ELF Jual 180.00
Tamat: Mei 03, 2024
Akhir: 6.43
Prbhn.: -5.44%
SimbolELF|20240503|180.00P
Delta-0.5414
Imp Vol0.5488
Bidaan6.2
Gamma0.0294
Teoretikal6.43
Permintaan6.5
Theta-0.3704
Nilai Intrinsik0.44
Volum12
Vega0.0977
Nilai Masa5.99
Buka Faedah30
Rho-0.0168
Delta / Theta1.4617
|
4.1 |
10.22% |
4 |
4.3 |
14 |
182.50 |
9.2 |
0% |
7.7 |
8.1 |
0 |
ELF Beli 182.50
Tamat: Mei 03, 2024
Akhir: 4.1
Prbhn.: 10.22%
SimbolELF|20240503|182.50C
Delta0.4344
Imp Vol0.5777
Bidaan4
Gamma0.0296
Teoretikal4.1
Permintaan4.3
Theta-0.4471
Nilai Intrinsik-2.94
Volum14
Vega0.0906
Nilai Masa7.04
Buka Faedah153
Rho0.0122
Delta / Theta-0.9716
ELF Jual 182.50
Tamat: Mei 03, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolELF|20240503|182.50P
Delta-0.614
Imp Vol0.544
Bidaan7.7
Gamma0.0287
Teoretikal7.9
Permintaan8.1
Theta-0.3519
Nilai Intrinsik2.94
Volum0
Vega0.0942
Nilai Masa6.26
Buka Faedah34
Rho-0.0186
Delta / Theta1.7447
|
3.04 |
23.08% |
2.9 |
3.3 |
62 |
185.00 |
9.32 |
-12.9% |
9.3 |
9.8 |
2 |
ELF Beli 185.00
Tamat: Mei 03, 2024
Akhir: 3.04
Prbhn.: 23.08%
SimbolELF|20240503|185.00C
Delta0.3502
Imp Vol0.5417
Bidaan2.9
Gamma0.0276
Teoretikal3.04
Permintaan3.3
Theta-0.3641
Nilai Intrinsik-5.44
Volum62
Vega0.0919
Nilai Masa8.48
Buka Faedah115
Rho0.0114
Delta / Theta-0.9618
ELF Jual 185.00
Tamat: Mei 03, 2024
Akhir: 9.32
Prbhn.: -12.9%
SimbolELF|20240503|185.00P
Delta-0.693
Imp Vol0.5133
Bidaan9.3
Gamma0.0279
Teoretikal9.32
Permintaan9.8
Theta-0.3017
Nilai Intrinsik5.44
Volum2
Vega0.0865
Nilai Masa3.88
Buka Faedah29
Rho-0.0202
Delta / Theta2.2975
|