0 |
0% |
10.9 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ELMD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240621|2.50C
Delta0.9953
Imp Vol3.7978
Bidaan10.9
Gamma0.0011
Teoretikal12.5
Permintaan14.1
Theta-0.0053
Nilai Intrinsik12.53
Volum0
Vega0.0004
Nilai Masa-12.53
Buka Faedah0
Rho0.0011
Delta / Theta-187.7548
ELMD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ELMD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240621|5.00C
Delta0.9609
Imp Vol3.7578
Bidaan8.9
Gamma0.007
Teoretikal10.25
Permintaan11.6
Theta-0.0308
Nilai Intrinsik10.03
Volum0
Vega0.0027
Nilai Masa-10.03
Buka Faedah0
Rho0.0019
Delta / Theta-31.1626
ELMD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ELMD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240621|7.50C
Delta0.9401
Imp Vol2.4999
Bidaan6.4
Gamma0.0147
Teoretikal7.75
Permintaan9.1
Theta-0.0292
Nilai Intrinsik7.53
Volum0
Vega0.0038
Nilai Masa-7.53
Buka Faedah0
Rho0.0029
Delta / Theta-32.2047
ELMD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.03 |
Harga @ Jun. 04, 2024 20:39 GMT |
0.45 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
0.6 |
5 |
0 |
ELMD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolELMD|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.92
Buka Faedah43
Rho0
Delta / Theta0
ELMD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240621|17.50P
Delta-0.7853
Imp Vol0.8213
Bidaan0.6
Gamma0.1112
Teoretikal2.8
Permintaan5
Theta-0.0212
Nilai Intrinsik2.47
Volum0
Vega0.0094
Nilai Masa-2.47
Buka Faedah0
Rho-0.0049
Delta / Theta37.0349
|
0.1 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
4 |
7.5 |
0 |
ELMD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolELMD|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa5.07
Buka Faedah5
Rho0
Delta / Theta0
ELMD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240621|20.00P
Delta-0.7302
Imp Vol1.6842
Bidaan4
Gamma0.061
Teoretikal5.75
Permintaan7.5
Theta-0.051
Nilai Intrinsik4.97
Volum0
Vega0.0107
Nilai Masa-4.97
Buka Faedah0
Rho-0.0059
Delta / Theta14.3163
|
0 |
0% |
0 |
1.05 |
0 |
22.50 |
0 |
0% |
6.4 |
8.7 |
0 |
ELMD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
ELMD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240621|22.50P
Delta-0.9694
Imp Vol1.0021
Bidaan6.4
Gamma0.0223
Teoretikal7.55
Permintaan8.7
Theta-0.0053
Nilai Intrinsik7.47
Volum0
Vega0.0022
Nilai Masa-7.47
Buka Faedah0
Rho-0.0035
Delta / Theta182.3184
|