0 |
0% |
65 |
69.3 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
ESTC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240517|40.00C
Delta0.9923
Imp Vol2.7081
Bidaan65
Gamma0.0004
Teoretikal67.15
Permintaan69.3
Theta-0.0567
Nilai Intrinsik67
Volum0
Vega0.0038
Nilai Masa-67
Buka Faedah0
Rho0.0107
Delta / Theta-17.4975
ESTC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-67
Volum0
Vega0
Nilai Masa67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.4 |
64.3 |
0 |
45.00 |
0.15 |
0% |
0 |
0.1 |
0 |
ESTC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240517|45.00C
Delta0.9836
Imp Vol2.7453
Bidaan60.4
Gamma0.0008
Teoretikal62.35
Permintaan64.3
Theta-0.1054
Nilai Intrinsik62
Volum0
Vega0.0072
Nilai Masa-62
Buka Faedah0
Rho0.0117
Delta / Theta-9.3308
ESTC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolESTC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-62
Volum0
Vega0
Nilai Masa62.15
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
55.5 |
59.3 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
ESTC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240517|50.00C
Delta0.9799
Imp Vol2.493
Bidaan55.5
Gamma0.0011
Teoretikal57.4
Permintaan59.3
Theta-0.1141
Nilai Intrinsik57
Volum0
Vega0.0086
Nilai Masa-57
Buka Faedah0
Rho0.013
Delta / Theta-8.5907
ESTC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-57
Volum0
Vega0
Nilai Masa57
Buka Faedah0
Rho0
Delta / Theta0
|
|
107 |
Harga @ Mei 07, 2024 21:13 GMT |
1.8 |
-11.33% |
1.7 |
1.8 |
32 |
110.00 |
4.6 |
-2.13% |
4.4 |
4.7 |
24 |
ESTC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: -11.33%
SimbolESTC|20240517|110.00C
Delta0.3648
Imp Vol0.4232
Bidaan1.7
Gamma0.0502
Teoretikal1.8
Permintaan1.8
Theta-0.1462
Nilai Intrinsik-3
Volum32
Vega0.0665
Nilai Masa4.8
Buka Faedah1,489
Rho0.0102
Delta / Theta-2.4954
ESTC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: -2.13%
SimbolESTC|20240517|110.00P
Delta-0.6447
Imp Vol0.4069
Bidaan4.4
Gamma0.0521
Teoretikal4.6
Permintaan4.7
Theta-0.1254
Nilai Intrinsik3
Volum24
Vega0.0658
Nilai Masa1.6
Buka Faedah96
Rho-0.0161
Delta / Theta5.1412
|
0.67 |
-14.1% |
0.6 |
0.7 |
39 |
115.00 |
17.8 |
0% |
7.9 |
10.3 |
0 |
ESTC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: -14.1%
SimbolESTC|20240517|115.00C
Delta0.1692
Imp Vol0.4327
Bidaan0.6
Gamma0.0329
Teoretikal0.67
Permintaan0.7
Theta-0.0992
Nilai Intrinsik-8
Volum39
Vega0.0447
Nilai Masa8.67
Buka Faedah946
Rho0.0048
Delta / Theta-1.7063
ESTC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 17.8
Prbhn.: 0%
SimbolESTC|20240517|115.00P
Delta-0.7783
Imp Vol0.5378
Bidaan7.9
Gamma0.0316
Teoretikal9.1
Permintaan10.3
Theta-0.1314
Nilai Intrinsik8
Volum0
Vega0.0525
Nilai Masa9.8
Buka Faedah356
Rho-0.0185
Delta / Theta5.9228
|
0.25 |
-28.57% |
0.15 |
0.3 |
16 |
120.00 |
16.05 |
0% |
11.6 |
14 |
0 |
ESTC Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolESTC|20240517|120.00C
Delta0.0716
Imp Vol0.4573
Bidaan0.15
Gamma0.0169
Teoretikal0.25
Permintaan0.3
Theta-0.0564
Nilai Intrinsik-13
Volum16
Vega0.0242
Nilai Masa13.25
Buka Faedah245
Rho0.002
Delta / Theta-1.2699
ESTC Jual 120.00
Tamat: Mei 17, 2024
Akhir: 16.05
Prbhn.: 0%
SimbolESTC|20240517|120.00P
Delta-0.829
Imp Vol0.6904
Bidaan11.6
Gamma0.021
Teoretikal14
Permintaan14
Theta-0.1443
Nilai Intrinsik13
Volum0
Vega0.0449
Nilai Masa3.05
Buka Faedah29
Rho-0.0198
Delta / Theta5.7447
|