|
1.25 |
Harga @ Apr. 26, 2024 20:12 GMT |
0.12 |
-40% |
0 |
0.15 |
10 |
2.50 |
0 |
0% |
1.15 |
1.4 |
0 |
EKSO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -40%
SimbolEKSO|20240517|2.50C
Delta0.2894
Imp Vol3.1289
Bidaan0
Gamma0.3675
Teoretikal0.12
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-1.25
Volum10
Vega0.001
Nilai Masa1.37
Buka Faedah19
Rho0.0001
Delta / Theta-38.0231
EKSO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKSO|20240517|2.50P
Delta-0.9138
Imp Vol1.8657
Bidaan1.15
Gamma0.2896
Teoretikal1.28
Permintaan1.4
Theta-0.0019
Nilai Intrinsik1.25
Volum0
Vega0.0005
Nilai Masa-1.25
Buka Faedah0
Rho-0.0007
Delta / Theta486.3034
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.7 |
3.9 |
0 |
EKSO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKSO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
EKSO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKSO|20240517|5.00P
Delta-0.8791
Imp Vol3.6616
Bidaan3.7
Gamma0.1878
Teoretikal3.8
Permintaan3.9
Theta-0.0048
Nilai Intrinsik3.75
Volum0
Vega0.0006
Nilai Masa-3.75
Buka Faedah0
Rho-0.0014
Delta / Theta182.2637
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.2 |
6.4 |
0 |
EKSO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKSO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
EKSO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKSO|20240517|7.50P
Delta-0.8865
Imp Vol4.3953
Bidaan6.2
Gamma0.1504
Teoretikal6.3
Permintaan6.4
Theta-0.0054
Nilai Intrinsik6.25
Volum0
Vega0.0006
Nilai Masa-6.25
Buka Faedah0
Rho-0.002
Delta / Theta162.9346
|