0 |
0% |
13.5 |
17 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EH Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEH|20240517|3.00C
Delta0.9997
Imp Vol2.3704
Bidaan13.5
Gamma0.0001
Teoretikal15.25
Permintaan17
Theta-0.0007
Nilai Intrinsik15.24
Volum0
Vega0
Nilai Masa-15.24
Buka Faedah0
Rho0.0017
Delta / Theta-1,468.0367
EH Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEH|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.24
Volum0
Vega0
Nilai Masa15.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
13.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
EH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEH|20240517|5.00C
Delta0.9796
Imp Vol3.2709
Bidaan11.2
Gamma0.0034
Teoretikal13.4
Permintaan13.4
Theta-0.0174
Nilai Intrinsik13.24
Volum0
Vega0.0022
Nilai Masa-13.24
Buka Faedah0
Rho0.0026
Delta / Theta-56.2187
EH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.24
Volum0
Vega0
Nilai Masa13.29
Buka Faedah70
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14.3 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
EH Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEH|20240517|6.00C
Delta0.9674
Imp Vol3.1794
Bidaan10.7
Gamma0.0052
Teoretikal12.5
Permintaan14.3
Theta-0.0249
Nilai Intrinsik12.24
Volum0
Vega0.0032
Nilai Masa-12.24
Buka Faedah0
Rho0.003
Delta / Theta-38.8234
EH Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEH|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.24 |
Harga @ Apr. 26, 2024 21:06 GMT |
1.05 |
10.53% |
0.9 |
1.05 |
72 |
19.00 |
2.1 |
0% |
1.7 |
1.8 |
0 |
EH Beli 19.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 10.53%
SimbolEH|20240517|19.00C
Delta0.4558
Imp Vol0.7727
Bidaan0.9
Gamma0.1173
Teoretikal1.05
Permintaan1.05
Theta-0.033
Nilai Intrinsik-0.76
Volum72
Vega0.0173
Nilai Masa1.81
Buka Faedah637
Rho0.0042
Delta / Theta-13.8228
EH Jual 19.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolEH|20240517|19.00P
Delta-0.547
Imp Vol0.7685
Bidaan1.7
Gamma0.1184
Teoretikal1.75
Permintaan1.8
Theta-0.0303
Nilai Intrinsik0.76
Volum0
Vega0.0173
Nilai Masa1.34
Buka Faedah171
Rho-0.0056
Delta / Theta18.0633
|
0.65 |
-7.14% |
0.6 |
0.7 |
48 |
20.00 |
2.8 |
0% |
2.35 |
2.5 |
0 |
EH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -7.14%
SimbolEH|20240517|20.00C
Delta0.3368
Imp Vol0.7298
Bidaan0.6
Gamma0.1144
Teoretikal0.65
Permintaan0.7
Theta-0.0286
Nilai Intrinsik-1.76
Volum48
Vega0.016
Nilai Masa2.41
Buka Faedah973
Rho0.0032
Delta / Theta-11.7949
EH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolEH|20240517|20.00P
Delta-0.6539
Imp Vol0.7722
Bidaan2.35
Gamma0.1099
Teoretikal2.43
Permintaan2.5
Theta-0.028
Nilai Intrinsik1.76
Volum0
Vega0.0161
Nilai Masa1.04
Buka Faedah168
Rho-0.0065
Delta / Theta23.3645
|
0.5 |
25% |
0.4 |
0.45 |
10 |
21.00 |
3.85 |
0% |
3.1 |
3.3 |
0 |
EH Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolEH|20240517|21.00C
Delta0.2435
Imp Vol0.7339
Bidaan0.4
Gamma0.0976
Teoretikal0.43
Permintaan0.45
Theta-0.0245
Nilai Intrinsik-2.76
Volum10
Vega0.0137
Nilai Masa3.26
Buka Faedah560
Rho0.0023
Delta / Theta-9.9229
EH Jual 21.00
Tamat: Mei 17, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolEH|20240517|21.00P
Delta-0.7428
Imp Vol0.7826
Bidaan3.1
Gamma0.0952
Teoretikal3.2
Permintaan3.3
Theta-0.0244
Nilai Intrinsik2.76
Volum0
Vega0.0141
Nilai Masa1.09
Buka Faedah30
Rho-0.0071
Delta / Theta30.3979
|