0 |
0% |
39.1 |
43.1 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
EIX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|35.00C
Delta0.9352
Imp Vol12.6003
Bidaan39.1
Gamma0.0025
Teoretikal43.1
Permintaan43.1
Theta-3.1966
Nilai Intrinsik41.28
Volum0
Vega0.005
Nilai Masa-41.28
Buka Faedah0
Rho0.0006
Delta / Theta-0.2926
EIX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-41.28
Volum0
Vega0
Nilai Masa41.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.7 |
40.5 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EIX Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|37.50C
Delta0.9316
Imp Vol11.4739
Bidaan36.7
Gamma0.0029
Teoretikal40.5
Permintaan40.5
Theta-3.0373
Nilai Intrinsik38.78
Volum0
Vega0.0052
Nilai Masa-38.78
Buka Faedah0
Rho0.0007
Delta / Theta-0.3067
EIX Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.78
Volum0
Vega0
Nilai Masa38.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.1 |
38.1 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
EIX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|40.00C
Delta0.9237
Imp Vol10.7891
Bidaan34.1
Gamma0.0034
Teoretikal38.1
Permintaan38.1
Theta-3.1058
Nilai Intrinsik36.28
Volum0
Vega0.0057
Nilai Masa-36.28
Buka Faedah0
Rho0.0007
Delta / Theta-0.2974
EIX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-36.28
Volum0
Vega0
Nilai Masa36.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.28 |
Harga @ Mei 17, 2024 19:40 GMT |
0.08 |
0% |
0 |
0.2 |
0 |
77.50 |
0 |
0% |
0.55 |
1.45 |
0 |
EIX Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolEIX|20240517|77.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.3
Buka Faedah390
Rho0
Delta / Theta0
EIX Jual 77.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|77.50P
Delta-0.7895
Imp Vol0.3898
Bidaan0.55
Gamma0.1871
Teoretikal1.45
Permintaan1.45
Theta-0.224
Nilai Intrinsik1.22
Volum0
Vega0.0114
Nilai Masa-1.22
Buka Faedah0
Rho-0.0014
Delta / Theta3.5238
|
0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
3.5 |
4.5 |
0 |
EIX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.72
Buka Faedah0
Rho0
Delta / Theta0
EIX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|80.00P
Delta-0.8604
Imp Vol0.8413
Bidaan3.5
Gamma0.0667
Teoretikal4
Permintaan4.5
Theta-0.3732
Nilai Intrinsik3.72
Volum0
Vega0.0088
Nilai Masa-3.72
Buka Faedah0
Rho-0.0015
Delta / Theta2.3054
|
0 |
0% |
0 |
0.75 |
0 |
82.50 |
0 |
0% |
6.2 |
7 |
0 |
EIX Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|82.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
EIX Jual 82.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|82.50P
Delta-0.869
Imp Vol1.3159
Bidaan6.2
Gamma0.0411
Teoretikal6.6
Permintaan7
Theta-0.5596
Nilai Intrinsik6.22
Volum0
Vega0.0084
Nilai Masa-6.22
Buka Faedah0
Rho-0.0016
Delta / Theta1.5527
|