0 |
0% |
12.6 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EWTX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240621|2.50C
Delta0.9927
Imp Vol14.0461
Bidaan12.6
Gamma0.0003
Teoretikal17
Permintaan17
Theta-0.0243
Nilai Intrinsik14.61
Volum0
Vega0.001
Nilai Masa-14.61
Buka Faedah0
Rho0.0001
Delta / Theta-40.9239
EWTX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
EWTX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240621|5.00C
Delta0.9717
Imp Vol3.0222
Bidaan10.6
Gamma0.0045
Teoretikal12.55
Permintaan14.5
Theta-0.0174
Nilai Intrinsik12.11
Volum0
Vega0.0031
Nilai Masa-12.11
Buka Faedah0
Rho0.0033
Delta / Theta-55.9246
EWTX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWTX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.16
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EWTX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240621|7.50C
Delta0.9591
Imp Vol2.0915
Bidaan8.1
Gamma0.0087
Teoretikal10.05
Permintaan12
Theta-0.0167
Nilai Intrinsik9.61
Volum0
Vega0.0042
Nilai Masa-9.61
Buka Faedah0
Rho0.005
Delta / Theta-57.5637
EWTX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.11 |
Harga @ Mei 24, 2024 20:56 GMT |
2.25 |
0% |
0.6 |
3.9 |
0 |
17.50 |
0 |
0% |
0.9 |
4 |
0 |
EWTX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolEWTX|20240621|17.50C
Delta0.5584
Imp Vol1.2087
Bidaan0.6
Gamma0.0681
Teoretikal2.25
Permintaan3.9
Theta-0.0419
Nilai Intrinsik-0.39
Volum0
Vega0.0189
Nilai Masa2.64
Buka Faedah9
Rho0.0057
Delta / Theta-13.3212
EWTX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240621|17.50P
Delta-0.4403
Imp Vol1.2488
Bidaan0.9
Gamma0.0661
Teoretikal2.45
Permintaan4
Theta-0.0409
Nilai Intrinsik0.39
Volum0
Vega0.0189
Nilai Masa-0.39
Buka Faedah0
Rho-0.0066
Delta / Theta10.7631
|
0.5 |
0% |
0.35 |
2.85 |
0 |
20.00 |
3.1 |
0% |
1.4 |
4.8 |
0 |
EWTX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEWTX|20240621|20.00C
Delta0.2671
Imp Vol0.7048
Bidaan0.35
Gamma0.0973
Teoretikal0.5
Permintaan2.85
Theta-0.0204
Nilai Intrinsik-2.89
Volum0
Vega0.0158
Nilai Masa3.39
Buka Faedah21
Rho0.0032
Delta / Theta-13.0652
EWTX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolEWTX|20240621|20.00P
Delta-0.744
Imp Vol0.6898
Bidaan1.4
Gamma0.0987
Teoretikal3.1
Permintaan4.8
Theta-0.0173
Nilai Intrinsik2.89
Volum0
Vega0.0154
Nilai Masa0.21
Buka Faedah15
Rho-0.0088
Delta / Theta43.0897
|
1.2 |
0% |
0.15 |
0.55 |
0 |
22.50 |
4.8 |
0% |
4.8 |
6.7 |
0 |
EWTX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolEWTX|20240621|22.50C
Delta0.1728
Imp Vol0.8758
Bidaan0.15
Gamma0.0609
Teoretikal0.35
Permintaan0.55
Theta-0.0196
Nilai Intrinsik-5.39
Volum0
Vega0.0123
Nilai Masa6.59
Buka Faedah12
Rho0.002
Delta / Theta-8.8358
EWTX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolEWTX|20240621|22.50P
Delta-0.7652
Imp Vol1.0829
Bidaan4.8
Gamma0.0598
Teoretikal5.75
Permintaan6.7
Theta-0.0264
Nilai Intrinsik5.39
Volum0
Vega0.0147
Nilai Masa-0.59
Buka Faedah15
Rho-0.0104
Delta / Theta28.9462
|