0 |
0% |
22.3 |
25.5 |
0 |
17.50 |
0.05 |
0% |
0 |
1.45 |
0 |
EPC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|17.50C
Delta0.9379
Imp Vol13.5686
Bidaan22.3
Gamma0.0043
Teoretikal23.9
Permintaan25.5
Theta-1.7657
Nilai Intrinsik22.84
Volum0
Vega0.0026
Nilai Masa-22.84
Buka Faedah0
Rho0.0004
Delta / Theta-0.5312
EPC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-22.84
Volum0
Vega0
Nilai Masa22.89
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
19.8 |
23 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
EPC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|20.00C
Delta0.9274
Imp Vol11.731
Bidaan19.8
Gamma0.0056
Teoretikal21.4
Permintaan23
Theta-1.724
Nilai Intrinsik20.34
Volum0
Vega0.0029
Nilai Masa-20.34
Buka Faedah0
Rho0.0004
Delta / Theta-0.5379
EPC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.34
Volum0
Vega0
Nilai Masa20.39
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
EPC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|22.50C
Delta0.9134
Imp Vol10.2697
Bidaan17.4
Gamma0.0073
Teoretikal18.95
Permintaan20.5
Theta-1.7251
Nilai Intrinsik17.84
Volum0
Vega0.0033
Nilai Masa-17.84
Buka Faedah0
Rho0.0005
Delta / Theta-0.5295
EPC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.84
Volum0
Vega0
Nilai Masa17.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.34 |
Harga @ Mei 17, 2024 19:51 GMT |
0.45 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
4.2 |
6.9 |
0 |
EPC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEPC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa5.11
Buka Faedah33
Rho0
Delta / Theta0
EPC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|45.00P
Delta-0.737
Imp Vol2.9457
Bidaan4.2
Gamma0.0528
Teoretikal5.55
Permintaan6.9
Theta-1.0193
Nilai Intrinsik4.66
Volum0
Vega0.0068
Nilai Masa-4.66
Buka Faedah0
Rho-0.0008
Delta / Theta0.723
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
9 |
11.7 |
0 |
EPC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0
EPC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|50.00P
Delta-0.8252
Imp Vol3.9681
Bidaan9
Gamma0.031
Teoretikal10.35
Permintaan11.7
Theta-1.0833
Nilai Intrinsik9.66
Volum0
Vega0.0054
Nilai Masa-9.66
Buka Faedah0
Rho-0.0009
Delta / Theta0.7618
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
14.1 |
15.8 |
0 |
EPC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.66
Volum0
Vega0
Nilai Masa14.66
Buka Faedah0
Rho0
Delta / Theta0
EPC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|55.00P
Delta-0.913
Imp Vol4.0653
Bidaan14.1
Gamma0.0186
Teoretikal14.95
Permintaan15.8
Theta-0.68
Nilai Intrinsik14.66
Volum0
Vega0.0033
Nilai Masa-14.66
Buka Faedah0
Rho-0.001
Delta / Theta1.3426
|