0 |
0% |
63.3 |
67.4 |
0 |
35.00 |
0.1 |
0% |
0 |
1.75 |
0 |
EMN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMN|20240621|35.00C
Delta0.9542
Imp Vol2.6303
Bidaan63.3
Gamma0.0011
Teoretikal67.4
Permintaan67.4
Theta-0.1064
Nilai Intrinsik65.39
Volum0
Vega0.0289
Nilai Masa-65.39
Buka Faedah0
Rho0.0208
Delta / Theta-8.9686
EMN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEMN|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-65.39
Volum0
Vega0
Nilai Masa65.49
Buka Faedah10
Rho0
Delta / Theta0
|
52.9 |
0% |
58.4 |
62.4 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
EMN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 52.9
Prbhn.: 0%
SimbolEMN|20240621|40.00C
Delta0.9964
Imp Vol1.1837
Bidaan58.4
Gamma0.0003
Teoretikal60.4
Permintaan62.4
Theta-0.0041
Nilai Intrinsik60.39
Volum0
Vega0.0027
Nilai Masa-7.49
Buka Faedah5
Rho0.0119
Delta / Theta-245.4236
EMN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMN|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-60.39
Volum0
Vega0
Nilai Masa60.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.4 |
57.4 |
0 |
45.00 |
0.61 |
0% |
0 |
1.25 |
0 |
EMN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMN|20240621|45.00C
Delta0.9963
Imp Vol1.0169
Bidaan53.4
Gamma0.0003
Teoretikal55.4
Permintaan57.4
Theta-0.0037
Nilai Intrinsik55.39
Volum0
Vega0.0027
Nilai Masa-55.39
Buka Faedah0
Rho0.0145
Delta / Theta-272.2856
EMN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolEMN|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-55.39
Volum0
Vega0
Nilai Masa56
Buka Faedah2
Rho0
Delta / Theta0
|
|
100.39 |
Harga @ Mei 17, 2024 21:10 GMT |
0.65 |
-13.33% |
0.55 |
0.75 |
28 |
105.00 |
9.3 |
0% |
3.8 |
5.7 |
0 |
EMN Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolEMN|20240621|105.00C
Delta0.2179
Imp Vol0.1719
Bidaan0.55
Gamma0.055
Teoretikal0.65
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-4.61
Volum28
Vega0.0914
Nilai Masa5.26
Buka Faedah1,123
Rho0.0204
Delta / Theta-9.1782
EMN Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolEMN|20240621|105.00P
Delta-0.8807
Imp Vol0.1279
Bidaan3.8
Gamma0.0525
Teoretikal4.75
Permintaan5.7
Theta-0.008
Nilai Intrinsik4.61
Volum0
Vega0.0593
Nilai Masa4.69
Buka Faedah62
Rho-0.0406
Delta / Theta110.3527
|
0.2 |
0% |
0.05 |
1.7 |
0 |
110.00 |
9.8 |
0% |
8.4 |
11.8 |
0 |
EMN Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEMN|20240621|110.00C
Delta0.18
Imp Vol0.3005
Bidaan0.05
Gamma0.0281
Teoretikal0.88
Permintaan1.7
Theta-0.036
Nilai Intrinsik-9.61
Volum0
Vega0.0815
Nilai Masa9.81
Buka Faedah4,003
Rho0.0165
Delta / Theta-5.0014
EMN Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolEMN|20240621|110.00P
Delta-0.8507
Imp Vol0.2747
Bidaan8.4
Gamma0.0278
Teoretikal10.1
Permintaan11.8
Theta-0.0237
Nilai Intrinsik9.61
Volum0
Vega0.0711
Nilai Masa0.19
Buka Faedah8
Rho-0.0561
Delta / Theta35.8676
|
0.26 |
0% |
0 |
2.2 |
0 |
115.00 |
0 |
0% |
13.4 |
17.1 |
0 |
EMN Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolEMN|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.87
Buka Faedah63
Rho0
Delta / Theta0
EMN Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMN|20240621|115.00P
Delta-0.8617
Imp Vol0.3853
Bidaan13.4
Gamma0.0188
Teoretikal15.25
Permintaan17.1
Theta-0.0325
Nilai Intrinsik14.61
Volum0
Vega0.0675
Nilai Masa-14.61
Buka Faedah0
Rho-0.0592
Delta / Theta26.4813
|