0 |
0% |
27.5 |
32.5 |
0 |
135.00 |
0 |
0% |
0 |
1.5 |
0 |
EGP Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|135.00C
Delta0.8646
Imp Vol2.7092
Bidaan27.5
Gamma0.0066
Teoretikal32.5
Permintaan32.5
Theta-1.8024
Nilai Intrinsik30.91
Volum0
Vega0.0265
Nilai Masa-30.91
Buka Faedah0
Rho0.006
Delta / Theta-0.4797
EGP Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-30.91
Volum0
Vega0
Nilai Masa30.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
27.5 |
0 |
140.00 |
0 |
0% |
0 |
5 |
0 |
EGP Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|140.00C
Delta0.8477
Imp Vol2.3647
Bidaan22.5
Gamma0.0081
Teoretikal27.5
Permintaan27.5
Theta-1.704
Nilai Intrinsik25.91
Volum0
Vega0.0287
Nilai Masa-25.91
Buka Faedah0
Rho0.0061
Delta / Theta-0.4975
EGP Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.91
Volum0
Vega0
Nilai Masa25.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22.4 |
0 |
145.00 |
0 |
0% |
0 |
5 |
0 |
EGP Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|145.00C
Delta0.8294
Imp Vol1.9898
Bidaan17.5
Gamma0.0104
Teoretikal22.4
Permintaan22.4
Theta-1.5454
Nilai Intrinsik20.91
Volum0
Vega0.031
Nilai Masa-20.91
Buka Faedah0
Rho0.0063
Delta / Theta-0.5367
EGP Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.91
Volum0
Vega0
Nilai Masa20.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
165.91 |
Harga @ Mei 17, 2024 20:46 GMT |
0 |
0% |
0 |
5 |
0 |
170.00 |
5.15 |
0% |
2.5 |
7.5 |
0 |
EGP Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
EGP Jual 170.00
Tamat: Mei 17, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolEGP|20240517|170.00P
Delta-0.9807
Imp Vol0.2001
Bidaan2.5
Gamma0.0235
Teoretikal5
Permintaan7.5
Theta-0.0241
Nilai Intrinsik4.09
Volum0
Vega0.0056
Nilai Masa1.06
Buka Faedah0
Rho-0.0035
Delta / Theta40.6766
|
0 |
0% |
0 |
5 |
0 |
175.00 |
0 |
0% |
7.5 |
12.5 |
0 |
EGP Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.09
Buka Faedah0
Rho0
Delta / Theta0
EGP Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|175.00P
Delta-0.9889
Imp Vol0.357
Bidaan7.5
Gamma0.0069
Teoretikal10
Permintaan12.5
Theta-0.0273
Nilai Intrinsik9.09
Volum0
Vega0.0035
Nilai Masa-9.09
Buka Faedah0
Rho-0.0031
Delta / Theta36.1728
|
3.2 |
0% |
0 |
5 |
0 |
180.00 |
0 |
0% |
12.5 |
17.5 |
0 |
EGP Beli 180.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolEGP|20240517|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa17.29
Buka Faedah4
Rho0
Delta / Theta0
EGP Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240517|180.00P
Delta-0.9917
Imp Vol0.5015
Bidaan12.5
Gamma0.0038
Teoretikal15
Permintaan17.5
Theta-0.0299
Nilai Intrinsik14.09
Volum0
Vega0.0027
Nilai Masa-14.09
Buka Faedah0
Rho-0.003
Delta / Theta33.1876
|