0 |
0% |
10.6 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EBC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240621|2.50C
Delta0.9907
Imp Vol2.945
Bidaan10.6
Gamma0.0018
Teoretikal11.95
Permintaan13.3
Theta-0.0039
Nilai Intrinsik11.91
Volum0
Vega0.001
Nilai Masa-11.91
Buka Faedah0
Rho0.0012
Delta / Theta-254.4132
EBC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.91
Volum0
Vega0
Nilai Masa11.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EBC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240621|5.00C
Delta0.9587
Imp Vol2.5121
Bidaan8.5
Gamma0.0077
Teoretikal9.65
Permintaan10.8
Theta-0.0134
Nilai Intrinsik9.41
Volum0
Vega0.0038
Nilai Masa-9.41
Buka Faedah0
Rho0.003
Delta / Theta-71.4746
EBC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EBC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240621|7.50C
Delta0.9147
Imp Vol1.9644
Bidaan6.5
Gamma0.0175
Teoretikal7.35
Permintaan8.2
Theta-0.0191
Nilai Intrinsik6.91
Volum0
Vega0.0068
Nilai Masa-6.91
Buka Faedah0
Rho0.0046
Delta / Theta-47.8827
EBC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.41 |
Harga @ Mei 17, 2024 20:57 GMT |
0.1 |
0% |
0.1 |
0.25 |
0 |
15.00 |
1.65 |
0% |
0 |
1.5 |
0 |
EBC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEBC|20240621|15.00C
Delta0.2969
Imp Vol0.216
Bidaan0.1
Gamma0.3585
Teoretikal0.18
Permintaan0.25
Theta-0.005
Nilai Intrinsik-0.59
Volum0
Vega0.0154
Nilai Masa0.69
Buka Faedah4
Rho0.0039
Delta / Theta-59.1025
EBC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolEBC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa1.06
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.65 |
4.2 |
0 |
EBC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
EBC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240621|17.50P
Delta-0.6259
Imp Vol1.2172
Bidaan1.65
Gamma0.0698
Teoretikal4.2
Permintaan4.2
Theta-0.0283
Nilai Intrinsik3.09
Volum0
Vega0.0168
Nilai Masa-3.09
Buka Faedah0
Rho-0.0101
Delta / Theta22.1034
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
6.4 |
0 |
EBC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
EBC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBC|20240621|20.00P
Delta-0.902
Imp Vol0.7591
Bidaan5
Gamma0.0519
Teoretikal5.7
Permintaan6.4
Theta-0.0073
Nilai Intrinsik5.59
Volum0
Vega0.0076
Nilai Masa-5.59
Buka Faedah0
Rho-0.01
Delta / Theta124.0364
|