0 |
0% |
8.5 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DEA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|2.50C
Delta0.9774
Imp Vol4.2161
Bidaan8.5
Gamma0.0043
Teoretikal9.3
Permintaan10.1
Theta-0.0126
Nilai Intrinsik9.19
Volum0
Vega0.0014
Nilai Masa-9.19
Buka Faedah0
Rho0.0008
Delta / Theta-77.3721
DEA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DEA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|5.00C
Delta0.9508
Imp Vol2.6104
Bidaan6
Gamma0.0135
Teoretikal6.85
Permintaan7.7
Theta-0.0158
Nilai Intrinsik6.69
Volum0
Vega0.0027
Nilai Masa-6.69
Buka Faedah0
Rho0.0017
Delta / Theta-60.267
DEA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DEA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|7.50C
Delta0.9321
Imp Vol1.3906
Bidaan3.4
Gamma0.0333
Teoretikal4.3
Permintaan5.2
Theta-0.0108
Nilai Intrinsik4.19
Volum0
Vega0.0036
Nilai Masa-4.19
Buka Faedah0
Rho0.0024
Delta / Theta-85.9118
DEA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.19
Volum0
Vega0
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.69 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.1 |
20 |
12.50 |
0 |
0% |
0.35 |
1.6 |
0 |
DEA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDEA|20240517|12.50C
Delta0.1395
Imp Vol0.258
Bidaan0
Gamma0.307
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.81
Volum20
Vega0.0062
Nilai Masa0.86
Buka Faedah187
Rho0.0008
Delta / Theta-37.9532
DEA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|12.50P
Delta-0.7555
Imp Vol0.3831
Bidaan0.35
Gamma0.2884
Teoretikal0.98
Permintaan1.6
Theta-0.0086
Nilai Intrinsik0.81
Volum0
Vega0.0087
Nilai Masa-0.81
Buka Faedah0
Rho-0.0056
Delta / Theta87.9354
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.8 |
4.6 |
0 |
DEA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
DEA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|15.00P
Delta-0.7699
Imp Vol1.1754
Bidaan2.8
Gamma0.091
Teoretikal3.7
Permintaan4.6
Theta-0.0238
Nilai Intrinsik3.31
Volum0
Vega0.0084
Nilai Masa-3.31
Buka Faedah0
Rho-0.0066
Delta / Theta32.2869
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.4 |
7.4 |
0 |
DEA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
DEA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEA|20240517|17.50P
Delta-0.7584
Imp Vol1.8191
Bidaan5.4
Gamma0.0606
Teoretikal6.4
Permintaan7.4
Theta-0.0375
Nilai Intrinsik5.81
Volum0
Vega0.0087
Nilai Masa-5.81
Buka Faedah0
Rho-0.0071
Delta / Theta20.2315
|