0 |
0% |
31.6 |
36.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EWBC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWBC|20240621|40.00C
Delta0.9782
Imp Vol1.1785
Bidaan31.6
Gamma0.0021
Teoretikal34
Permintaan36.4
Theta-0.0214
Nilai Intrinsik33.79
Volum0
Vega0.0101
Nilai Masa-33.79
Buka Faedah0
Rho0.0215
Delta / Theta-45.7542
EWBC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWBC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.79
Volum0
Vega0
Nilai Masa33.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31.4 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
EWBC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWBC|20240621|45.00C
Delta0.9796
Imp Vol0.9168
Bidaan26.5
Gamma0.0025
Teoretikal28.95
Permintaan31.4
Theta-0.016
Nilai Intrinsik28.79
Volum0
Vega0.0094
Nilai Masa-28.79
Buka Faedah0
Rho0.028
Delta / Theta-61.142
EWBC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWBC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-28.79
Volum0
Vega0
Nilai Masa28.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
26.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
EWBC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWBC|20240621|50.00C
Delta0.9616
Imp Vol0.8414
Bidaan21.7
Gamma0.0046
Teoretikal24.1
Permintaan26.5
Theta-0.0257
Nilai Intrinsik23.79
Volum0
Vega0.0163
Nilai Masa-23.79
Buka Faedah0
Rho0.0337
Delta / Theta-37.4569
EWBC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWBC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.79
Volum0
Vega0
Nilai Masa23.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.79 |
Harga @ Mei 24, 2024 21:18 GMT |
1.65 |
0% |
1.25 |
1.5 |
0 |
75.00 |
2.67 |
0% |
2.2 |
2.45 |
0 |
EWBC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolEWBC|20240621|75.00C
Delta0.4206
Imp Vol0.2272
Bidaan1.25
Gamma0.0841
Teoretikal1.38
Permintaan1.5
Theta-0.0342
Nilai Intrinsik-1.21
Volum0
Vega0.0798
Nilai Masa2.86
Buka Faedah23
Rho0.0228
Delta / Theta-12.2999
EWBC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 2.67
Prbhn.: 0%
SimbolEWBC|20240621|75.00P
Delta-0.5903
Imp Vol0.2102
Bidaan2.2
Gamma0.0974
Teoretikal2.33
Permintaan2.45
Theta-0.0272
Nilai Intrinsik1.21
Volum0
Vega0.0791
Nilai Masa1.46
Buka Faedah38
Rho-0.028
Delta / Theta21.7301
|
0.6 |
0% |
0.15 |
0.45 |
0 |
80.00 |
5.3 |
0% |
4.2 |
8.2 |
0 |
EWBC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEWBC|20240621|80.00C
Delta0.1256
Imp Vol0.2417
Bidaan0.15
Gamma0.0418
Teoretikal0.3
Permintaan0.45
Theta-0.0188
Nilai Intrinsik-6.21
Volum0
Vega0.0422
Nilai Masa6.81
Buka Faedah397
Rho0.0069
Delta / Theta-6.69
EWBC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolEWBC|20240621|80.00P
Delta-0.6782
Imp Vol0.5347
Bidaan4.2
Gamma0.0329
Teoretikal8.2
Permintaan8.2
Theta-0.0662
Nilai Intrinsik6.21
Volum0
Vega0.073
Nilai Masa-0.91
Buka Faedah16
Rho-0.0352
Delta / Theta10.2471
|
0.45 |
0% |
0 |
0.4 |
0 |
85.00 |
0 |
0% |
8.7 |
13.5 |
0 |
EWBC Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEWBC|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.66
Buka Faedah14
Rho0
Delta / Theta0
EWBC Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWBC|20240621|85.00P
Delta-0.7165
Imp Vol0.7485
Bidaan8.7
Gamma0.0222
Teoretikal13.5
Permintaan13.5
Theta-0.088
Nilai Intrinsik11.21
Volum0
Vega0.0689
Nilai Masa-11.21
Buka Faedah0
Rho-0.0393
Delta / Theta8.1425
|