1.95 |
0% |
1.95 |
3.1 |
0 |
2.50 |
0.2 |
0% |
0 |
1 |
0 |
EGRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolEGRX|20240621|2.50C
Delta0.8944
Imp Vol2.3756
Bidaan1.95
Gamma0.0521
Teoretikal2.53
Permintaan3.1
Theta-0.0094
Nilai Intrinsik2.26
Volum0
Vega0.0027
Nilai Masa-0.31
Buka Faedah8
Rho0.0017
Delta / Theta-95.234
EGRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEGRX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.46
Buka Faedah51
Rho0
Delta / Theta0
|
|
4.76 |
Harga @ Mei 17, 2024 20:56 GMT |
0.6 |
0% |
0.2 |
1.35 |
0 |
5.00 |
0.9 |
0% |
0.3 |
0.9 |
0 |
EGRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEGRX|20240621|5.00C
Delta0.5524
Imp Vol1.4728
Bidaan0.2
Gamma0.1822
Teoretikal0.77
Permintaan1.35
Theta-0.0125
Nilai Intrinsik-0.24
Volum0
Vega0.0058
Nilai Masa0.84
Buka Faedah54
Rho0.0018
Delta / Theta-44.0367
EGRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEGRX|20240621|5.00P
Delta-0.5233
Imp Vol0.8058
Bidaan0.3
Gamma0.3374
Teoretikal0.6
Permintaan0.9
Theta-0.0064
Nilai Intrinsik0.24
Volum0
Vega0.0059
Nilai Masa0.66
Buka Faedah329
Rho-0.0024
Delta / Theta82.1452
|
0.07 |
0% |
0 |
0.2 |
9 |
7.50 |
3.2 |
0% |
1.95 |
3.6 |
0 |
EGRX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolEGRX|20240621|7.50C
Delta0.1081
Imp Vol1.0383
Bidaan0
Gamma0.1213
Teoretikal0.07
Permintaan0.2
Theta-0.0041
Nilai Intrinsik-2.74
Volum9
Vega0.0027
Nilai Masa2.81
Buka Faedah19
Rho0.0004
Delta / Theta-26.1883
EGRX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolEGRX|20240621|7.50P
Delta-0.9142
Imp Vol0.9947
Bidaan1.95
Gamma0.1109
Teoretikal2.78
Permintaan3.6
Theta-0.0027
Nilai Intrinsik2.74
Volum0
Vega0.0023
Nilai Masa0.46
Buka Faedah1
Rho-0.0032
Delta / Theta335.9644
|
0.4 |
0% |
0 |
1 |
0 |
10.00 |
4.9 |
0% |
4.3 |
6.1 |
0 |
EGRX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEGRX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.64
Buka Faedah104
Rho0
Delta / Theta0
EGRX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolEGRX|20240621|10.00P
Delta-0.5852
Imp Vol3.3025
Bidaan4.3
Gamma0.0805
Teoretikal6.1
Permintaan6.1
Theta-0.0261
Nilai Intrinsik5.24
Volum0
Vega0.0057
Nilai Masa-0.34
Buka Faedah1
Rho-0.0062
Delta / Theta22.4119
|