0 |
0% |
99 |
103.1 |
0 |
155.00 |
0 |
0% |
0 |
1.45 |
0 |
EXP Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|155.00C
Delta0.9973
Imp Vol3.5874
Bidaan99
Gamma0.0002
Teoretikal101.05
Permintaan103.1
Theta-0.2199
Nilai Intrinsik101.54
Volum0
Vega0.0011
Nilai Masa-101.54
Buka Faedah0
Rho0.0042
Delta / Theta-4.5352
EXP Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-101.54
Volum0
Vega0
Nilai Masa101.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94.1 |
98.2 |
0 |
160.00 |
0 |
0% |
0 |
1.45 |
0 |
EXP Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|160.00C
Delta0.9923
Imp Vol3.8938
Bidaan94.1
Gamma0.0004
Teoretikal96.15
Permintaan98.2
Theta-0.5755
Nilai Intrinsik96.54
Volum0
Vega0.0028
Nilai Masa-96.54
Buka Faedah0
Rho0.0043
Delta / Theta-1.7241
EXP Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-96.54
Volum0
Vega0
Nilai Masa96.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.1 |
93.2 |
0 |
165.00 |
0 |
0% |
0 |
1.45 |
0 |
EXP Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|165.00C
Delta0.9919
Imp Vol3.6607
Bidaan89.1
Gamma0.0005
Teoretikal91.15
Permintaan93.2
Theta-0.5687
Nilai Intrinsik91.54
Volum0
Vega0.0029
Nilai Masa-91.54
Buka Faedah0
Rho0.0044
Delta / Theta-1.7441
EXP Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-91.54
Volum0
Vega0
Nilai Masa91.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
256.54 |
Harga @ Mei 17, 2024 19:28 GMT |
1.1 |
0% |
0 |
0.05 |
0 |
260.00 |
1.15 |
0% |
2.75 |
5.9 |
0 |
EXP Beli 260.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolEXP|20240517|260.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa4.56
Buka Faedah96
Rho0
Delta / Theta0
EXP Jual 260.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEXP|20240517|260.00P
Delta-0.8382
Imp Vol0.3002
Bidaan2.75
Gamma0.0618
Teoretikal4.33
Permintaan5.9
Theta-0.4741
Nilai Intrinsik3.46
Volum0
Vega0.0326
Nilai Masa-2.31
Buka Faedah20
Rho-0.0044
Delta / Theta1.768
|
0.25 |
0% |
0 |
1 |
0 |
270.00 |
7.65 |
0% |
12.6 |
15.7 |
0 |
EXP Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEXP|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.71
Buka Faedah56
Rho0
Delta / Theta0
EXP Jual 270.00
Tamat: Mei 17, 2024
Akhir: 7.65
Prbhn.: 0%
SimbolEXP|20240517|270.00P
Delta-0.9522
Imp Vol0.6123
Bidaan12.6
Gamma0.0124
Teoretikal14.15
Permintaan15.7
Theta-0.389
Nilai Intrinsik13.46
Volum0
Vega0.0132
Nilai Masa-5.81
Buka Faedah6
Rho-0.0042
Delta / Theta2.448
|
0.6 |
0% |
0 |
0.75 |
0 |
280.00 |
0 |
0% |
22.9 |
25.3 |
0 |
EXP Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEXP|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.46
Volum0
Vega0
Nilai Masa24.06
Buka Faedah37
Rho0
Delta / Theta0
EXP Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXP|20240517|280.00P
Delta-0.9752
Imp Vol0.8754
Bidaan22.9
Gamma0.0064
Teoretikal24.1
Permintaan25.3
Theta-0.3221
Nilai Intrinsik23.46
Volum0
Vega0.0077
Nilai Masa-23.46
Buka Faedah0
Rho-0.0038
Delta / Theta3.0273
|