0 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
37.7 |
42.5 |
0 |
EGLE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.58
Volum0
Vega0
Nilai Masa42.58
Buka Faedah8
Rho0
Delta / Theta0
EGLE Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240621|22.50C
Delta0
Imp Vol0
Bidaan37.7
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik40.08
Volum0
Vega0
Nilai Masa-40.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
22.50 |
|
62.58 |
Harga @ Apr. 10, 2024 15:20 GMT |
0 |
0% |
1.9 |
3.4 |
0 |
EGLE Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.08
Volum0
Vega0
Nilai Masa40.08
Buka Faedah6
Rho0
Delta / Theta0
EGLE Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240621|65.00C
Delta0.431
Imp Vol0.3221
Bidaan1.9
Gamma0.0433
Teoretikal2.65
Permintaan3.4
Theta-0.025
Nilai Intrinsik-2.42
Volum0
Vega0.1093
Nilai Masa2.42
Buka Faedah105
Rho0.0486
Delta / Theta-17.2495
|
0 |
0% |
3.1 |
6.4 |
0 |
65.00 |
0 |
0% |
0 |
2.85 |
0 |
EGLE Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240621|65.00P
Delta-0.57
Imp Vol0.3135
Bidaan3.1
Gamma0.0449
Teoretikal4.75
Permintaan6.4
Theta-0.0215
Nilai Intrinsik2.42
Volum0
Vega0.109
Nilai Masa-2.42
Buka Faedah1
Rho-0.0645
Delta / Theta26.4513
EGLE Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
EGLE Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240621|70.00P
Delta-0.7111
Imp Vol0.3817
Bidaan6.5
Gamma0.0322
Teoretikal8.95
Permintaan11.4
Theta-0.0223
Nilai Intrinsik7.42
Volum0
Vega0.0943
Nilai Masa-7.42
Buka Faedah0
Rho-0.0768
Delta / Theta31.9368
EGLE Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGLE|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15.8 |
0 |
75.00 |