0 |
0% |
16.2 |
20.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
EGBN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240621|2.50C
Delta0.9861
Imp Vol4.3311
Bidaan16.2
Gamma0.0011
Teoretikal18.35
Permintaan20.5
Theta-0.01
Nilai Intrinsik18.22
Volum0
Vega0.0019
Nilai Masa-18.22
Buka Faedah0
Rho0.0011
Delta / Theta-98.6063
EGBN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.22
Volum0
Vega0
Nilai Masa18.22
Buka Faedah0
Rho0
Delta / Theta0
|
15.4 |
0% |
14.4 |
18 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
EGBN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 15.4
Prbhn.: 0%
SimbolEGBN|20240621|5.00C
Delta0.9618
Imp Vol3.7521
Bidaan14.4
Gamma0.0033
Teoretikal16.2
Permintaan18
Theta-0.0242
Nilai Intrinsik15.72
Volum0
Vega0.0049
Nilai Masa-0.32
Buka Faedah0
Rho0.0024
Delta / Theta-39.8227
EGBN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.72
Volum0
Vega0
Nilai Masa15.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14.8 |
0 |
7.50 |
0.09 |
0% |
0 |
1 |
0 |
EGBN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGBN|20240621|7.50C
Delta0.9201
Imp Vol4.0789
Bidaan11.6
Gamma0.0055
Teoretikal14.8
Permintaan14.8
Theta-0.0504
Nilai Intrinsik13.22
Volum0
Vega0.0091
Nilai Masa-13.22
Buka Faedah0
Rho0.0033
Delta / Theta-18.2588
EGBN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolEGBN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.22
Volum0
Vega0
Nilai Masa13.31
Buka Faedah1
Rho0
Delta / Theta0
|
|
20.72 |
Harga @ Mei 17, 2024 20:46 GMT |
0.35 |
0% |
0.15 |
0.45 |
0 |
22.50 |
3.9 |
0% |
0 |
3.7 |
0 |
EGBN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEGBN|20240621|22.50C
Delta0.2361
Imp Vol0.3562
Bidaan0.15
Gamma0.1347
Teoretikal0.3
Permintaan0.45
Theta-0.0096
Nilai Intrinsik-1.78
Volum0
Vega0.0197
Nilai Masa2.13
Buka Faedah44
Rho0.004
Delta / Theta-24.4729
EGBN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolEGBN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa2.12
Buka Faedah8
Rho0
Delta / Theta0
|
0.95 |
0% |
0 |
0.55 |
0 |
25.00 |
5.7 |
0% |
2.7 |
5.8 |
0 |
EGBN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolEGBN|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa5.23
Buka Faedah12
Rho0
Delta / Theta0
EGBN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolEGBN|20240621|25.00P
Delta-0.6359
Imp Vol1.1456
Bidaan2.7
Gamma0.0506
Teoretikal5.8
Permintaan5.8
Theta-0.0392
Nilai Intrinsik4.28
Volum0
Vega0.0238
Nilai Masa1.42
Buka Faedah43
Rho-0.0159
Delta / Theta16.2115
|
0.32 |
0% |
0 |
1 |
0 |
30.00 |
7.3 |
0% |
7.3 |
11.3 |
0 |
EGBN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolEGBN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.6
Buka Faedah8
Rho0
Delta / Theta0
EGBN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolEGBN|20240621|30.00P
Delta-0.9839
Imp Vol0.5011
Bidaan7.3
Gamma0.0367
Teoretikal9.3
Permintaan11.3
Theta-0.0015
Nilai Intrinsik9.28
Volum0
Vega0.0018
Nilai Masa-1.98
Buka Faedah5
Rho-0.0208
Delta / Theta637.2085
|