0 |
0% |
9.3 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDX|20240517|2.50C
Delta0.9649
Imp Vol6.8526
Bidaan9.3
Gamma0.0045
Teoretikal9.9
Permintaan10.5
Theta-0.0412
Nilai Intrinsik9.49
Volum0
Vega0.0018
Nilai Masa-9.49
Buka Faedah0
Rho0.0006
Delta / Theta-23.4294
DX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
6.9 |
0% |
6.7 |
8 |
1 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolDX|20240517|5.00C
Delta0.9085
Imp Vol5.6139
Bidaan6.7
Gamma0.0119
Teoretikal8
Permintaan8
Theta-0.0734
Nilai Intrinsik6.99
Volum1
Vega0.004
Nilai Masa-0.09
Buka Faedah0
Rho0.001
Delta / Theta-12.3748
DX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
|
4.26 |
0% |
4.4 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.26
Prbhn.: 0%
SimbolDX|20240517|7.50C
Delta0.8735
Imp Vol2.6282
Bidaan4.4
Gamma0.0323
Teoretikal5
Permintaan5.6
Theta-0.0436
Nilai Intrinsik4.49
Volum0
Vega0.005
Nilai Masa-0.23
Buka Faedah33
Rho0.0019
Delta / Theta-20.0355
DX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.99 |
Harga @ Mei 02, 2024 20:32 GMT |
0.05 |
-50% |
0 |
0.1 |
23 |
12.50 |
0.65 |
0% |
0.4 |
0.75 |
0 |
DX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolDX|20240517|12.50C
Delta0.179
Imp Vol0.2163
Bidaan0
Gamma0.497
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.51
Volum23
Vega0.0064
Nilai Masa0.56
Buka Faedah323
Rho0.0009
Delta / Theta-38.6075
DX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolDX|20240517|12.50P
Delta-0.7892
Imp Vol0.2465
Bidaan0.4
Gamma0.4839
Teoretikal0.57
Permintaan0.75
Theta-0.0055
Nilai Intrinsik0.51
Volum0
Vega0.007
Nilai Masa0.14
Buka Faedah211
Rho-0.0031
Delta / Theta144.281
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
3.4 |
0% |
2.75 |
3.3 |
0 |
DX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
DX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolDX|20240517|15.00P
Delta-0.9639
Imp Vol0.6017
Bidaan2.75
Gamma0.0547
Teoretikal3.02
Permintaan3.3
Theta-0.0034
Nilai Intrinsik3.01
Volum0
Vega0.0019
Nilai Masa0.39
Buka Faedah4
Rho-0.0029
Delta / Theta281.9974
|
0 |
0% |
0 |
0.65 |
0 |
17.50 |
0 |
0% |
5.4 |
6.6 |
0 |
DX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
DX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDX|20240517|17.50P
Delta-0.7775
Imp Vol1.938
Bidaan5.4
Gamma0.0632
Teoretikal6
Permintaan6.6
Theta-0.0458
Nilai Intrinsik5.51
Volum0
Vega0.0072
Nilai Masa-5.51
Buka Faedah0
Rho-0.0047
Delta / Theta16.9879
|