23.64 |
0% |
27.4 |
31 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DYN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 23.64
Prbhn.: 0%
SimbolDYN|20240621|2.50C
Delta0.9891
Imp Vol6.6467
Bidaan27.4
Gamma0.0005
Teoretikal29.2
Permintaan31
Theta-0.0297
Nilai Intrinsik28.72
Volum0
Vega0.0025
Nilai Masa-5.08
Buka Faedah3
Rho0.0013
Delta / Theta-33.2911
DYN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.72
Volum0
Vega0
Nilai Masa28.72
Buka Faedah0
Rho0
Delta / Theta0
|
17.7 |
0% |
25 |
28.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DYN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 17.7
Prbhn.: 0%
SimbolDYN|20240621|5.00C
Delta0.9802
Imp Vol4.7199
Bidaan25
Gamma0.0012
Teoretikal26.75
Permintaan28.5
Theta-0.0356
Nilai Intrinsik26.22
Volum0
Vega0.0042
Nilai Masa-8.52
Buka Faedah20
Rho0.003
Delta / Theta-27.5702
DYN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.22
Volum0
Vega0
Nilai Masa26.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
26 |
0 |
7.50 |
0.3 |
0% |
0 |
0.75 |
0 |
DYN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240621|7.50C
Delta0.9726
Imp Vol3.6476
Bidaan22.5
Gamma0.002
Teoretikal24.25
Permintaan26
Theta-0.0364
Nilai Intrinsik23.72
Volum0
Vega0.0055
Nilai Masa-23.72
Buka Faedah0
Rho0.0047
Delta / Theta-26.7155
DYN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDYN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.72
Volum0
Vega0
Nilai Masa24.02
Buka Faedah100
Rho0
Delta / Theta0
|
|
31.22 |
Harga @ Mei 24, 2024 21:06 GMT |
0.7 |
-17.65% |
0.6 |
0.95 |
2 |
35.00 |
4.3 |
0% |
2.35 |
6.3 |
0 |
DYN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -17.65%
SimbolDYN|20240621|35.00C
Delta0.2606
Imp Vol0.554
Bidaan0.6
Gamma0.0678
Teoretikal0.7
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-3.78
Volum2
Vega0.0281
Nilai Masa4.48
Buka Faedah355
Rho0.0057
Delta / Theta-9.0276
DYN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolDYN|20240621|35.00P
Delta-0.7532
Imp Vol0.5398
Bidaan2.35
Gamma0.0688
Teoretikal4.33
Permintaan6.3
Theta-0.0233
Nilai Intrinsik3.78
Volum0
Vega0.0272
Nilai Masa0.52
Buka Faedah50
Rho-0.0149
Delta / Theta32.2708
|
0.25 |
400% |
0.15 |
0.6 |
6 |
40.00 |
6.6 |
0% |
7 |
10.9 |
0 |
DYN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 400%
SimbolDYN|20240621|40.00C
Delta0.1014
Imp Vol0.6456
Bidaan0.15
Gamma0.0317
Teoretikal0.25
Permintaan0.6
Theta-0.0181
Nilai Intrinsik-8.78
Volum6
Vega0.0153
Nilai Masa9.03
Buka Faedah94
Rho0.0022
Delta / Theta-5.6021
DYN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolDYN|20240621|40.00P
Delta-0.9034
Imp Vol0.6611
Bidaan7
Gamma0.031
Teoretikal8.95
Permintaan10.9
Theta-0.0145
Nilai Intrinsik8.78
Volum0
Vega0.0146
Nilai Masa-2.18
Buka Faedah1
Rho-0.0143
Delta / Theta62.4528
|
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
12.5 |
15.5 |
0 |
DYN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.78
Volum0
Vega0
Nilai Masa13.78
Buka Faedah0
Rho0
Delta / Theta0
DYN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYN|20240621|45.00P
Delta-0.9103
Imp Vol0.9214
Bidaan12.5
Gamma0.021
Teoretikal14
Permintaan15.5
Theta-0.0196
Nilai Intrinsik13.78
Volum0
Vega0.0138
Nilai Masa-13.78
Buka Faedah0
Rho-0.0162
Delta / Theta46.3608
|