0 |
0% |
7.7 |
9.2 |
0 |
3.00 |
0.01 |
0% |
0 |
0.75 |
0 |
DVAX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20240621|3.00C
Delta0.9564
Imp Vol3.7379
Bidaan7.7
Gamma0.0072
Teoretikal8.45
Permintaan9.2
Theta-0.0172
Nilai Intrinsik8.11
Volum0
Vega0.0032
Nilai Masa-8.11
Buka Faedah0
Rho0.002
Delta / Theta-55.5373
DVAX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDVAX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.12
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
9.5 |
0 |
4.00 |
0.06 |
0% |
0 |
0.75 |
0 |
DVAX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20240621|4.00C
Delta0.9236
Imp Vol4.4821
Bidaan6.8
Gamma0.0094
Teoretikal8.15
Permintaan9.5
Theta-0.0318
Nilai Intrinsik7.11
Volum0
Vega0.0049
Nilai Masa-7.11
Buka Faedah0
Rho0.002
Delta / Theta-29.0873
DVAX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDVAX|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.17
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8 |
0 |
5.00 |
0.13 |
0% |
0 |
0.75 |
2 |
DVAX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20240621|5.00C
Delta0.9018
Imp Vol3.3021
Bidaan5.9
Gamma0.0153
Teoretikal6.95
Permintaan8
Theta-0.0284
Nilai Intrinsik6.11
Volum0
Vega0.0059
Nilai Masa-6.11
Buka Faedah0
Rho0.0029
Delta / Theta-31.75
DVAX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolDVAX|20240621|5.00P
Delta-0.0422
Imp Vol1.7758
Bidaan0
Gamma0.0148
Teoretikal0.13
Permintaan0.75
Theta-0.0077
Nilai Intrinsik-6.11
Volum2
Vega0.0031
Nilai Masa6.24
Buka Faedah0
Rho-0.0005
Delta / Theta5.4584
|
|
11.11 |
Harga @ Mei 17, 2024 20:02 GMT |
0.15 |
0% |
0.1 |
0.2 |
2 |
12.00 |
0.95 |
0% |
0 |
2.8 |
0 |
DVAX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDVAX|20240621|12.00C
Delta0.2389
Imp Vol0.3278
Bidaan0.1
Gamma0.2765
Teoretikal0.15
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-0.89
Volum2
Vega0.0106
Nilai Masa1.04
Buka Faedah65
Rho0.0024
Delta / Theta-44.7052
DVAX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolDVAX|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa0.06
Buka Faedah42
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
0 |
4.8 |
0 |
DVAX Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDVAX|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.99
Buka Faedah60
Rho0
Delta / Theta0
DVAX Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVAX|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa-1.89
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.05 |
0 |
14.00 |
3.4 |
0% |
2.55 |
5 |
2 |
DVAX Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDVAX|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa3.04
Buka Faedah61
Rho0
Delta / Theta0
DVAX Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolDVAX|20240621|14.00P
Delta-0.7258
Imp Vol1.0059
Bidaan2.55
Gamma0.0979
Teoretikal3.4
Permintaan5
Theta-0.0151
Nilai Intrinsik2.89
Volum2
Vega0.0114
Nilai Masa0.51
Buka Faedah0
Rho-0.008
Delta / Theta48.08
|