0 |
0% |
72 |
76.9 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
DY Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|70.00C
Delta0.9864
Imp Vol1.8201
Bidaan72
Gamma0.0007
Teoretikal74.45
Permintaan76.9
Theta-0.0738
Nilai Intrinsik74.15
Volum0
Vega0.0098
Nilai Masa-74.15
Buka Faedah0
Rho0.0259
Delta / Theta-13.3641
DY Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-74.15
Volum0
Vega0
Nilai Masa74.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.2 |
72 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
DY Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|75.00C
Delta0.98
Imp Vol1.7781
Bidaan67.2
Gamma0.001
Teoretikal69.6
Permintaan72
Theta-0.0972
Nilai Intrinsik69.15
Volum0
Vega0.0137
Nilai Masa-69.15
Buka Faedah0
Rho0.0274
Delta / Theta-10.0818
DY Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-69.15
Volum0
Vega0
Nilai Masa69.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.2 |
67 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
DY Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|80.00C
Delta0.9785
Imp Vol1.6152
Bidaan62.2
Gamma0.0011
Teoretikal64.6
Permintaan67
Theta-0.095
Nilai Intrinsik64.15
Volum0
Vega0.0145
Nilai Masa-64.15
Buka Faedah0
Rho0.0293
Delta / Theta-10.3023
DY Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.15
Volum0
Vega0
Nilai Masa64.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
144.15 |
Harga @ Mei 03, 2024 20:57 GMT |
3.83 |
0% |
2.5 |
3.1 |
7 |
145.00 |
2.7 |
0% |
3 |
5.5 |
2 |
DY Beli 145.00
Tamat: Mei 17, 2024
Akhir: 3.83
Prbhn.: 0%
SimbolDY|20240517|145.00C
Delta0.4765
Imp Vol0.2771
Bidaan2.5
Gamma0.051
Teoretikal2.8
Permintaan3.1
Theta-0.1208
Nilai Intrinsik-0.85
Volum7
Vega0.1123
Nilai Masa4.68
Buka Faedah66
Rho0.0253
Delta / Theta-3.9449
DY Jual 145.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolDY|20240517|145.00P
Delta-0.5175
Imp Vol0.3441
Bidaan3
Gamma0.0413
Teoretikal4.25
Permintaan5.5
Theta-0.1285
Nilai Intrinsik0.85
Volum2
Vega0.1123
Nilai Masa1.85
Buka Faedah0
Rho-0.0252
Delta / Theta4.029
|
1.1 |
0% |
0.8 |
1.15 |
2 |
150.00 |
0 |
0% |
6.2 |
7.1 |
0 |
DY Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolDY|20240517|150.00C
Delta0.2454
Imp Vol0.2751
Bidaan0.8
Gamma0.0406
Teoretikal1.1
Permintaan1.15
Theta-0.0922
Nilai Intrinsik-5.85
Volum2
Vega0.0888
Nilai Masa6.95
Buka Faedah56
Rho0.0131
Delta / Theta-2.6616
DY Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|150.00P
Delta-0.7846
Imp Vol0.2546
Bidaan6.2
Gamma0.0419
Teoretikal6.65
Permintaan7.1
Theta-0.0629
Nilai Intrinsik5.85
Volum0
Vega0.0818
Nilai Masa-5.85
Buka Faedah0
Rho-0.03
Delta / Theta12.4657
|
0.4 |
0% |
0.2 |
0.4 |
0 |
155.00 |
0 |
0% |
9.7 |
12.7 |
0 |
DY Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDY|20240517|155.00C
Delta0.0886
Imp Vol0.265
Bidaan0.2
Gamma0.0215
Teoretikal0.3
Permintaan0.4
Theta-0.0447
Nilai Intrinsik-10.85
Volum0
Vega0.0453
Nilai Masa11.25
Buka Faedah12
Rho0.0048
Delta / Theta-1.9837
DY Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240517|155.00P
Delta-0.9042
Imp Vol0.292
Bidaan9.7
Gamma0.0424
Teoretikal11.2
Permintaan12.7
Theta-0.0389
Nilai Intrinsik10.85
Volum0
Vega0.0468
Nilai Masa-10.85
Buka Faedah0
Rho-0.0261
Delta / Theta23.2407
|