0 |
0% |
29.3 |
34 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
DXPE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|20.00C
Delta0.9735
Imp Vol10.9096
Bidaan29.3
Gamma0.0021
Teoretikal31.65
Permintaan34
Theta-0.9017
Nilai Intrinsik30.95
Volum0
Vega0.0016
Nilai Masa-30.95
Buka Faedah0
Rho0.0005
Delta / Theta-1.0796
DXPE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.95
Volum0
Vega0
Nilai Masa30.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.6 |
31.3 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
DXPE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|22.50C
Delta0.9824
Imp Vol8.3426
Bidaan26.6
Gamma0.0019
Teoretikal28.95
Permintaan31.3
Theta-0.4904
Nilai Intrinsik28.45
Volum0
Vega0.0012
Nilai Masa-28.45
Buka Faedah0
Rho0.0006
Delta / Theta-2.0031
DXPE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.45
Volum0
Vega0
Nilai Masa28.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
28.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
DXPE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|25.00C
Delta0.9761
Imp Vol7.7296
Bidaan24.1
Gamma0.0027
Teoretikal26.5
Permintaan28.9
Theta-0.5883
Nilai Intrinsik25.95
Volum0
Vega0.0015
Nilai Masa-25.95
Buka Faedah0
Rho0.0006
Delta / Theta-1.6592
DXPE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.95
Volum0
Vega0
Nilai Masa25.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.95 |
Harga @ Mei 16, 2024 21:00 GMT |
2.1 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
2.15 |
6 |
0 |
DXPE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolDXPE|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa6.15
Buka Faedah4
Rho0
Delta / Theta0
DXPE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|55.00P
Delta-0.8187
Imp Vol1.4115
Bidaan2.15
Gamma0.0697
Teoretikal4.08
Permintaan6
Theta-0.494
Nilai Intrinsik4.05
Volum0
Vega0.0071
Nilai Masa-4.05
Buka Faedah0
Rho-0.001
Delta / Theta1.6574
|
1.35 |
0% |
0 |
4.8 |
0 |
60.00 |
5 |
0% |
8 |
11 |
0 |
DXPE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDXPE|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa10.4
Buka Faedah10
Rho0
Delta / Theta0
DXPE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolDXPE|20240517|60.00P
Delta-0.8135
Imp Vol3.0872
Bidaan8
Gamma0.0324
Teoretikal9.5
Permintaan11
Theta-1.1055
Nilai Intrinsik9.05
Volum0
Vega0.0072
Nilai Masa-4.05
Buka Faedah0
Rho-0.0011
Delta / Theta0.7358
|
0.7 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
12.5 |
16 |
0 |
DXPE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDXPE|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.75
Buka Faedah84
Rho0
Delta / Theta0
DXPE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXPE|20240517|65.00P
Delta-0.8782
Imp Vol3.5951
Bidaan12.5
Gamma0.021
Teoretikal14.25
Permintaan16
Theta-0.9688
Nilai Intrinsik14.05
Volum0
Vega0.0054
Nilai Masa-14.05
Buka Faedah0
Rho-0.0012
Delta / Theta0.9064
|