0 |
0% |
16.3 |
18.2 |
0 |
20.00 |
0.35 |
0% |
0 |
0.05 |
0 |
BROS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBROS|20240621|20.00C
Delta0.9506
Imp Vol1.4422
Bidaan16.3
Gamma0.0065
Teoretikal17.25
Permintaan18.2
Theta-0.0277
Nilai Intrinsik16.77
Volum0
Vega0.0111
Nilai Masa-16.77
Buka Faedah0
Rho0.0155
Delta / Theta-34.2913
BROS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBROS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.77
Volum0
Vega0
Nilai Masa17.12
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
17.2 |
0 |
21.00 |
0.05 |
0% |
0 |
0.05 |
1 |
BROS Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBROS|20240621|21.00C
Delta0.9362
Imp Vol1.4599
Bidaan15.6
Gamma0.0079
Teoretikal16.4
Permintaan17.2
Theta-0.0338
Nilai Intrinsik15.77
Volum0
Vega0.0136
Nilai Masa-15.77
Buka Faedah0
Rho0.0158
Delta / Theta-27.7181
BROS Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBROS|20240621|21.00P
Delta-0.0131
Imp Vol0.9138
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-15.77
Volum1
Vega0.0037
Nilai Masa15.82
Buka Faedah10
Rho-0.0004
Delta / Theta2.5379
|
0 |
0% |
14.3 |
16.2 |
0 |
22.00 |
0.05 |
0% |
0 |
0.05 |
1 |
BROS Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBROS|20240621|22.00C
Delta0.9441
Imp Vol1.2454
Bidaan14.3
Gamma0.0083
Teoretikal15.25
Permintaan16.2
Theta-0.0268
Nilai Intrinsik14.77
Volum0
Vega0.0123
Nilai Masa-14.77
Buka Faedah0
Rho0.0171
Delta / Theta-35.2355
BROS Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBROS|20240621|22.00P
Delta-0.0142
Imp Vol0.8463
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-14.77
Volum1
Vega0.0039
Nilai Masa14.82
Buka Faedah78
Rho-0.0005
Delta / Theta2.7717
|
|
36.77 |
Harga @ Mei 20, 2024 21:10 GMT |
1.5 |
0% |
1.4 |
1.5 |
266 |
37.00 |
1.6 |
-3.03% |
1.5 |
1.6 |
104 |
BROS Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBROS|20240621|37.00C
Delta0.5153
Imp Vol0.3512
Bidaan1.4
Gamma0.1043
Teoretikal1.5
Permintaan1.5
Theta-0.0264
Nilai Intrinsik-0.23
Volum266
Vega0.0434
Nilai Masa1.73
Buka Faedah647
Rho0.0153
Delta / Theta-19.4849
BROS Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: -3.03%
SimbolBROS|20240621|37.00P
Delta-0.4895
Imp Vol0.359
Bidaan1.5
Gamma0.1031
Teoretikal1.6
Permintaan1.6
Theta-0.0219
Nilai Intrinsik0.23
Volum104
Vega0.0433
Nilai Masa1.37
Buka Faedah309
Rho-0.014
Delta / Theta22.3523
|
1.1 |
0% |
1 |
1.1 |
172 |
38.00 |
2.26 |
2.73% |
2.05 |
2.2 |
113 |
BROS Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBROS|20240621|38.00C
Delta0.4154
Imp Vol0.3562
Bidaan1
Gamma0.1006
Teoretikal1.1
Permintaan1.1
Theta-0.0258
Nilai Intrinsik-1.23
Volum172
Vega0.0425
Nilai Masa2.33
Buka Faedah542
Rho0.0124
Delta / Theta-16.1249
BROS Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 2.26
Prbhn.: 2.73%
SimbolBROS|20240621|38.00P
Delta-0.5963
Imp Vol0.3459
Bidaan2.05
Gamma0.1045
Teoretikal2.12
Permintaan2.2
Theta-0.0199
Nilai Intrinsik1.23
Volum113
Vega0.042
Nilai Masa1.03
Buka Faedah120
Rho-0.0161
Delta / Theta29.9235
|
0.7 |
-4.11% |
0.65 |
0.8 |
48 |
39.00 |
2.35 |
0% |
2.75 |
2.9 |
0 |
BROS Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -4.11%
SimbolBROS|20240621|39.00C
Delta0.3118
Imp Vol0.3376
Bidaan0.65
Gamma0.0962
Teoretikal0.7
Permintaan0.8
Theta-0.0219
Nilai Intrinsik-2.23
Volum48
Vega0.0385
Nilai Masa2.93
Buka Faedah406
Rho0.0094
Delta / Theta-14.2144
BROS Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolBROS|20240621|39.00P
Delta-0.6907
Imp Vol0.351
Bidaan2.75
Gamma0.0943
Teoretikal2.83
Permintaan2.9
Theta-0.0179
Nilai Intrinsik2.23
Volum0
Vega0.0381
Nilai Masa0.12
Buka Faedah59
Rho-0.0176
Delta / Theta38.6067
|