0 |
0% |
99.3 |
103 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DUOL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20240517|75.00C
Delta0.997
Imp Vol6.3235
Bidaan99.3
Gamma0.0002
Teoretikal101.15
Permintaan103
Theta-0.2805
Nilai Intrinsik101.08
Volum0
Vega0.0009
Nilai Masa-101.08
Buka Faedah0
Rho0.002
Delta / Theta-3.5545
DUOL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDUOL|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-101.08
Volum0
Vega0
Nilai Masa101.13
Buka Faedah246
Rho0
Delta / Theta0
|
0 |
0% |
94.3 |
98 |
0 |
80.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DUOL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20240517|80.00C
Delta0.9968
Imp Vol5.8662
Bidaan94.3
Gamma0.0002
Teoretikal96.15
Permintaan98
Theta-0.2765
Nilai Intrinsik96.08
Volum0
Vega0.0009
Nilai Masa-96.08
Buka Faedah0
Rho0.0022
Delta / Theta-3.6045
DUOL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDUOL|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-96.08
Volum0
Vega0
Nilai Masa96.13
Buka Faedah24
Rho0
Delta / Theta0
|
0 |
0% |
89.2 |
93 |
0 |
85.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DUOL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUOL|20240517|85.00C
Delta0.9994
Imp Vol4.4845
Bidaan89.2
Gamma0.0001
Teoretikal91.1
Permintaan93
Theta-0.0587
Nilai Intrinsik91.08
Volum0
Vega0.0002
Nilai Masa-91.08
Buka Faedah0
Rho0.0023
Delta / Theta-17.0202
DUOL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDUOL|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-91.08
Volum0
Vega0
Nilai Masa91.13
Buka Faedah45
Rho0
Delta / Theta0
|
|
176.08 |
Harga @ Mei 16, 2024 21:07 GMT |
0.55 |
-63.33% |
0.5 |
0.75 |
220 |
180.00 |
4.4 |
15.79% |
3.9 |
5.1 |
30 |
DUOL Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -63.33%
SimbolDUOL|20240517|180.00C
Delta0.2097
Imp Vol0.5093
Bidaan0.5
Gamma0.0614
Teoretikal0.55
Permintaan0.75
Theta-0.6812
Nilai Intrinsik-3.92
Volum220
Vega0.0265
Nilai Masa4.47
Buka Faedah272
Rho0.001
Delta / Theta-0.3079
DUOL Jual 180.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 15.79%
SimbolDUOL|20240517|180.00P
Delta-0.8
Imp Vol0.491
Bidaan3.9
Gamma0.0621
Teoretikal4.4
Permintaan5.1
Theta-0.6166
Nilai Intrinsik3.92
Volum30
Vega0.0258
Nilai Masa0.48
Buka Faedah720
Rho-0.0031
Delta / Theta1.2974
|
0.14 |
-65% |
0.1 |
0.25 |
107 |
185.00 |
9.02 |
8.54% |
8.5 |
9.9 |
14 |
DUOL Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -65%
SimbolDUOL|20240517|185.00C
Delta0.0597
Imp Vol0.5984
Bidaan0.1
Gamma0.0215
Teoretikal0.14
Permintaan0.25
Theta-0.3287
Nilai Intrinsik-8.92
Volum107
Vega0.0109
Nilai Masa9.06
Buka Faedah176
Rho0.0003
Delta / Theta-0.1816
DUOL Jual 185.00
Tamat: Mei 17, 2024
Akhir: 9.02
Prbhn.: 8.54%
SimbolDUOL|20240517|185.00P
Delta-0.9481
Imp Vol0.5777
Bidaan8.5
Gamma0.0202
Teoretikal9.02
Permintaan9.9
Theta-0.2664
Nilai Intrinsik8.92
Volum14
Vega0.0098
Nilai Masa0.1
Buka Faedah275
Rho-0.003
Delta / Theta3.5591
|
0.05 |
-75% |
0.05 |
0.1 |
31 |
190.00 |
13.99 |
3.25% |
13.2 |
15.6 |
16 |
DUOL Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolDUOL|20240517|190.00C
Delta0.021
Imp Vol0.707
Bidaan0.05
Gamma0.0077
Teoretikal0.05
Permintaan0.1
Theta-0.165
Nilai Intrinsik-13.92
Volum31
Vega0.0047
Nilai Masa13.97
Buka Faedah283
Rho0.0001
Delta / Theta-0.1273
DUOL Jual 190.00
Tamat: Mei 17, 2024
Akhir: 13.99
Prbhn.: 3.25%
SimbolDUOL|20240517|190.00P
Delta-0.9695
Imp Vol0.7735
Bidaan13.2
Gamma0.0098
Teoretikal13.99
Permintaan15.6
Theta-0.2302
Nilai Intrinsik13.92
Volum16
Vega0.0063
Nilai Masa0.07
Buka Faedah507
Rho-0.0027
Delta / Theta4.2119
|