0 |
0% |
7.8 |
9 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
DNB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240517|2.50C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.18
Volum0
Vega0
Nilai Masa-8.18
Buka Faedah0
Rho0
Delta / Theta0
DNB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
DNB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240517|5.00C
Delta0.9243
Imp Vol13.4085
Bidaan5.5
Gamma0.0192
Teoretikal6
Permintaan6.5
Theta-0.5371
Nilai Intrinsik5.68
Volum0
Vega0.0008
Nilai Masa-5.68
Buka Faedah0
Rho0.0001
Delta / Theta-1.7208
DNB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa5.68
Buka Faedah0
Rho0
Delta / Theta0
|
1.88 |
0% |
3 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DNB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolDNB|20240517|7.50C
Delta0.8556
Imp Vol7.9002
Bidaan3
Gamma0.052
Teoretikal3.55
Permintaan4.1
Theta-0.5046
Nilai Intrinsik3.18
Volum0
Vega0.0013
Nilai Masa-1.3
Buka Faedah0
Rho0.0001
Delta / Theta-1.6955
DNB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.68 |
Harga @ Mei 17, 2024 19:52 GMT |
0.07 |
0% |
0 |
1.35 |
0 |
12.50 |
3 |
0% |
1.6 |
2.05 |
0 |
DNB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolDNB|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.89
Buka Faedah76
Rho0
Delta / Theta0
DNB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolDNB|20240517|12.50P
Delta-0.791
Imp Vol3.4194
Bidaan1.6
Gamma0.1519
Teoretikal2.05
Permintaan2.05
Theta-0.2751
Nilai Intrinsik1.82
Volum0
Vega0.0016
Nilai Masa1.18
Buka Faedah0
Rho-0.0002
Delta / Theta2.8747
|
0 |
0% |
0 |
1.35 |
0 |
15.00 |
0 |
0% |
4.1 |
4.5 |
0 |
DNB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
DNB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240517|15.00P
Delta-0.8758
Imp Vol5.1132
Bidaan4.1
Gamma0.0724
Teoretikal4.5
Permintaan4.5
Theta-0.293
Nilai Intrinsik4.32
Volum0
Vega0.0011
Nilai Masa-4.32
Buka Faedah0
Rho-0.0003
Delta / Theta2.9887
|
0 |
0% |
0 |
1.35 |
0 |
17.50 |
0 |
0% |
6.6 |
7.1 |
0 |
DNB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
DNB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNB|20240517|17.50P
Delta-0.9913
Imp Vol3.866
Bidaan6.6
Gamma0.0111
Teoretikal6.85
Permintaan7.1
Theta-0.0245
Nilai Intrinsik6.82
Volum0
Vega0.0001
Nilai Masa-6.82
Buka Faedah0
Rho-0.0002
Delta / Theta40.5079
|