2.5 |
0% |
1 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DLTH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolDLTH|20240517|2.50C
Delta0.8834
Imp Vol2.6921
Bidaan1
Gamma0.0802
Teoretikal1.9
Permintaan1.9
Theta-0.0144
Nilai Intrinsik1.71
Volum0
Vega0.0018
Nilai Masa0.79
Buka Faedah71
Rho0.0008
Delta / Theta-61.4635
DLTH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.21 |
Harga @ Apr. 30, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.8 |
0% |
0.1 |
0.95 |
0 |
DLTH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLTH|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.84
Buka Faedah1,679
Rho0
Delta / Theta0
DLTH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolDLTH|20240517|5.00P
Delta-0.7108
Imp Vol1.1627
Bidaan0.1
Gamma0.3254
Teoretikal0.95
Permintaan0.95
Theta-0.0102
Nilai Intrinsik0.79
Volum0
Vega0.0031
Nilai Masa0.01
Buka Faedah9
Rho-0.0014
Delta / Theta69.9159
|
0.1 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
3.1 |
4 |
0 |
DLTH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDLTH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.39
Buka Faedah223
Rho0
Delta / Theta0
DLTH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTH|20240517|7.50P
Delta-0.7569
Imp Vol2.7086
Bidaan3.1
Gamma0.1279
Teoretikal3.55
Permintaan4
Theta-0.0219
Nilai Intrinsik3.29
Volum0
Vega0.0028
Nilai Masa-3.29
Buka Faedah0
Rho-0.0023
Delta / Theta34.5093
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5 |
6.4 |
0 |
DLTH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
DLTH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTH|20240517|10.00P
Delta-0.6482
Imp Vol4.5837
Bidaan5
Gamma0.0894
Teoretikal6.4
Permintaan6.4
Theta-0.0445
Nilai Intrinsik5.79
Volum0
Vega0.0034
Nilai Masa-5.79
Buka Faedah0
Rho-0.0031
Delta / Theta14.5815
|