0 |
0% |
15 |
19.5 |
0 |
35.00 |
0 |
0% |
1 |
6 |
0 |
DRE Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|35.00C
Delta0.7911
Imp Vol0.3677
Bidaan15
Gamma0.0095
Teoretikal17.25
Permintaan19.5
Theta-0.0042
Nilai Intrinsik13.2
Volum0
Vega0.1845
Nilai Masa-13.2
Buka Faedah0
Rho0.4032
Delta / Theta-190.2011
DRE Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|35.00P
Delta-0.1763
Imp Vol0.3769
Bidaan1
Gamma0.0094
Teoretikal3.5
Permintaan6
Theta-0.0035
Nilai Intrinsik-13.2
Volum0
Vega0.1857
Nilai Masa13.2
Buka Faedah0
Rho-0.229
Delta / Theta50.4476
|
0 |
0% |
12 |
16.5 |
0 |
40.00 |
0 |
0% |
2.5 |
7.5 |
0 |
DRE Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|40.00C
Delta0.7236
Imp Vol0.3569
Bidaan12
Gamma0.0117
Teoretikal14.25
Permintaan16.5
Theta-0.0049
Nilai Intrinsik8.2
Volum0
Vega0.2216
Nilai Masa-8.2
Buka Faedah0
Rho0.4211
Delta / Theta-146.2642
DRE Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|40.00P
Delta-0.2425
Imp Vol0.3574
Bidaan2.5
Gamma0.012
Teoretikal5
Permintaan7.5
Theta-0.0038
Nilai Intrinsik-8.2
Volum0
Vega0.223
Nilai Masa8.2
Buka Faedah0
Rho-0.3052
Delta / Theta63.0946
|
0 |
0% |
9 |
14 |
0 |
45.00 |
0 |
0% |
4.5 |
9.5 |
0 |
DRE Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|45.00C
Delta0.6512
Imp Vol0.3418
Bidaan9
Gamma0.0138
Teoretikal11.5
Permintaan14
Theta-0.0054
Nilai Intrinsik3.2
Volum0
Vega0.2505
Nilai Masa-3.2
Buka Faedah0
Rho0.4216
Delta / Theta-119.7936
DRE Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|45.00P
Delta-0.3193
Imp Vol0.3453
Bidaan4.5
Gamma0.0143
Teoretikal7
Permintaan9.5
Theta-0.0041
Nilai Intrinsik-3.2
Volum0
Vega0.2528
Nilai Masa3.2
Buka Faedah0
Rho-0.3847
Delta / Theta78.7612
|
|
48.2 |
Harga @ Okt. 04, 2022 14:37 GMT |
0 |
0% |
6.5 |
11.5 |
0 |
50.00 |
0 |
0% |
6.5 |
11.5 |
0 |
DRE Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|50.00C
Delta0.5731
Imp Vol0.324
Bidaan6.5
Gamma0.0156
Teoretikal9
Permintaan11.5
Theta-0.0056
Nilai Intrinsik-1.8
Volum0
Vega0.27
Nilai Masa1.8
Buka Faedah0
Rho0.4064
Delta / Theta-102.0354
DRE Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|50.00P
Delta-0.4076
Imp Vol0.3198
Bidaan6.5
Gamma0.0169
Teoretikal9
Permintaan11.5
Theta-0.0038
Nilai Intrinsik1.8
Volum0
Vega0.2716
Nilai Masa-1.8
Buka Faedah0
Rho-0.4537
Delta / Theta106.5825
|
0 |
0% |
4.5 |
9.5 |
0 |
55.00 |
0 |
0% |
9.5 |
14.5 |
0 |
DRE Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|55.00C
Delta0.494
Imp Vol0.3128
Bidaan4.5
Gamma0.0167
Teoretikal7
Permintaan9.5
Theta-0.0056
Nilai Intrinsik-6.8
Volum0
Vega0.2778
Nilai Masa6.8
Buka Faedah0
Rho0.3733
Delta / Theta-88.145
DRE Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|55.00P
Delta-0.4928
Imp Vol0.3176
Bidaan9.5
Gamma0.0176
Teoretikal12
Permintaan14.5
Theta-0.0036
Nilai Intrinsik6.8
Volum0
Vega0.2759
Nilai Masa-6.8
Buka Faedah0
Rho-0.5231
Delta / Theta135.3346
|
0 |
0% |
3 |
8 |
0 |
60.00 |
0 |
0% |
12.5 |
17.5 |
0 |
DRE Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|60.00C
Delta0.421
Imp Vol0.3084
Bidaan3
Gamma0.0167
Teoretikal5.5
Permintaan8
Theta-0.0055
Nilai Intrinsik-11.8
Volum0
Vega0.2748
Nilai Masa11.8
Buka Faedah0
Rho0.3314
Delta / Theta-77.0625
DRE Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRE|20250117|60.00P
Delta-0.5885
Imp Vol0.3012
Bidaan12.5
Gamma0.0182
Teoretikal15
Permintaan17.5
Theta-0.003
Nilai Intrinsik11.8
Volum0
Vega0.2648
Nilai Masa-11.8
Buka Faedah0
Rho-0.5687
Delta / Theta194.4197
|