|
1.29 |
Harga @ Mei 31, 2024 21:14 GMT |
0.07 |
0% |
0 |
0.1 |
0 |
2.50 |
1.1 |
0% |
1.15 |
1.35 |
0 |
NOTE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolNOTE|20240621|2.50C
Delta0.2088
Imp Vol2.4553
Bidaan0
Gamma0.3751
Teoretikal0.07
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-1.21
Volum0
Vega0.0009
Nilai Masa1.28
Buka Faedah676
Rho0.0001
Delta / Theta-39.6492
NOTE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolNOTE|20240621|2.50P
Delta-0.8218
Imp Vol2.2874
Bidaan1.15
Gamma0.3691
Teoretikal1.25
Permintaan1.35
Theta-0.0042
Nilai Intrinsik1.21
Volum0
Vega0.0008
Nilai Masa-0.11
Buka Faedah1
Rho-0.0009
Delta / Theta195.8603
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.6 |
3.8 |
0 |
NOTE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOTE|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
NOTE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOTE|20240621|5.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.71
Volum0
Vega0
Nilai Masa-3.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.1 |
6.3 |
0 |
NOTE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOTE|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
NOTE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOTE|20240621|7.50P
Delta-0.798
Imp Vol5.0946
Bidaan6.1
Gamma0.1797
Teoretikal6.3
Permintaan6.3
Theta-0.01
Nilai Intrinsik6.21
Volum0
Vega0.0009
Nilai Masa-6.21
Buka Faedah0
Rho-0.0024
Delta / Theta79.6365
|