0 |
0% |
30.5 |
35.5 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
DCO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|25.00C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan35.5
Theta0
Nilai Intrinsik33.12
Volum0
Vega0
Nilai Masa-33.12
Buka Faedah0
Rho0
Delta / Theta0
DCO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-33.12
Volum0
Vega0
Nilai Masa33.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
DCO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|30.00C
Delta0.9056
Imp Vol13.0535
Bidaan25.5
Gamma0.0043
Teoretikal30.5
Permintaan30.5
Theta-3.3667
Nilai Intrinsik28.12
Volum0
Vega0.0051
Nilai Masa-28.12
Buka Faedah0
Rho0.0006
Delta / Theta-0.269
DCO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-28.12
Volum0
Vega0
Nilai Masa28.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25.5 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
0 |
DCO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|35.00C
Delta0.8834
Imp Vol10.6678
Bidaan20.5
Gamma0.0061
Teoretikal25.5
Permintaan25.5
Theta-3.2066
Nilai Intrinsik23.12
Volum0
Vega0.0059
Nilai Masa-23.12
Buka Faedah0
Rho0.0007
Delta / Theta-0.2755
DCO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDCO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.12
Volum0
Vega0
Nilai Masa23.22
Buka Faedah1
Rho0
Delta / Theta0
|
|
58.12 |
Harga @ Mei 17, 2024 20:43 GMT |
0.6 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
0.05 |
5 |
0 |
DCO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolDCO|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa2.48
Buka Faedah4
Rho0
Delta / Theta0
DCO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|60.00P
Delta-0.6963
Imp Vol1.1312
Bidaan0.05
Gamma0.1024
Teoretikal2.53
Permintaan5
Theta-0.601
Nilai Intrinsik1.88
Volum0
Vega0.0106
Nilai Masa-1.88
Buka Faedah0
Rho-0.001
Delta / Theta1.1585
|
0.2 |
0% |
0 |
2.25 |
0 |
65.00 |
0 |
0% |
4.6 |
9.5 |
0 |
DCO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDCO|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa7.08
Buka Faedah2
Rho0
Delta / Theta0
DCO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|65.00P
Delta-0.9177
Imp Vol1.5096
Bidaan4.6
Gamma0.0334
Teoretikal7.05
Permintaan9.5
Theta-0.3452
Nilai Intrinsik6.88
Volum0
Vega0.0046
Nilai Masa-6.88
Buka Faedah0
Rho-0.0012
Delta / Theta2.6585
|
0 |
0% |
0 |
2.25 |
0 |
70.00 |
0 |
0% |
9.6 |
14.5 |
0 |
DCO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0
DCO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCO|20240517|70.00P
Delta-0.94
Imp Vol2.2227
Bidaan9.6
Gamma0.0178
Teoretikal12.05
Permintaan14.5
Theta-0.399
Nilai Intrinsik11.88
Volum0
Vega0.0036
Nilai Masa-11.88
Buka Faedah0
Rho-0.0013
Delta / Theta2.3559
|