0 |
0% |
4.3 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NAPA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAPA|20240517|2.50C
Delta0.96
Imp Vol12.0978
Bidaan4.3
Gamma0.012
Teoretikal5.7
Permintaan5.7
Theta-0.1551
Nilai Intrinsik5.53
Volum0
Vega0.0005
Nilai Masa-5.53
Buka Faedah0
Rho0.0001
Delta / Theta-6.1903
NAPA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAPA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.05 |
3.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
NAPA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolNAPA|20240517|5.00C
Delta0.8876
Imp Vol6.607
Bidaan2.05
Gamma0.0486
Teoretikal3.3
Permintaan3.3
Theta-0.188
Nilai Intrinsik3.03
Volum0
Vega0.0011
Nilai Masa-0.03
Buka Faedah18
Rho0.0002
Delta / Theta-4.7202
NAPA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNAPA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.08
Buka Faedah1
Rho0
Delta / Theta0
|
0.75 |
0% |
0 |
1.75 |
0 |
7.50 |
0.18 |
0% |
0 |
0.75 |
0 |
NAPA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolNAPA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa0.22
Buka Faedah54
Rho0
Delta / Theta0
NAPA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolNAPA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.71
Buka Faedah68
Rho0
Delta / Theta0
|
|
8.03 |
Harga @ Mei 15, 2024 21:04 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.5 |
0% |
1.9 |
2.2 |
0 |
NAPA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNAPA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.02
Buka Faedah309
Rho0
Delta / Theta0
NAPA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolNAPA|20240517|10.00P
Delta-0.875
Imp Vol2.3931
Bidaan1.9
Gamma0.145
Teoretikal2.05
Permintaan2.2
Theta-0.0722
Nilai Intrinsik1.97
Volum0
Vega0.0012
Nilai Masa0.53
Buka Faedah56
Rho-0.0004
Delta / Theta12.1156
|
0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
4.31 |
0% |
4 |
4.6 |
0 |
NAPA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNAPA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.51
Buka Faedah1,987
Rho0
Delta / Theta0
NAPA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.31
Prbhn.: 0%
SimbolNAPA|20240517|12.50P
Delta-0.8826
Imp Vol4.4241
Bidaan4
Gamma0.075
Teoretikal4.6
Permintaan4.6
Theta-0.1282
Nilai Intrinsik4.47
Volum0
Vega0.0012
Nilai Masa-0.16
Buka Faedah0
Rho-0.0005
Delta / Theta6.8827
|
0.2 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.3 |
7.1 |
0 |
NAPA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNAPA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa7.17
Buka Faedah33
Rho0
Delta / Theta0
NAPA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAPA|20240517|15.00P
Delta-0.9014
Imp Vol5.6383
Bidaan6.3
Gamma0.0519
Teoretikal7.1
Permintaan7.1
Theta-0.1441
Nilai Intrinsik6.97
Volum0
Vega0.001
Nilai Masa-6.97
Buka Faedah0
Rho-0.0006
Delta / Theta6.2553
|