0 |
0% |
59.5 |
64.3 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
DTE Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|55.00C
Delta0.9812
Imp Vol1.2756
Bidaan59.5
Gamma0.0009
Teoretikal61.9
Permintaan64.3
Theta-0.0271
Nilai Intrinsik61.57
Volum0
Vega0.0154
Nilai Masa-61.57
Buka Faedah0
Rho0.0299
Delta / Theta-36.2533
DTE Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-61.57
Volum0
Vega0
Nilai Masa61.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.5 |
59.4 |
0 |
60.00 |
0 |
0% |
0 |
1.45 |
0 |
DTE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|60.00C
Delta0.9774
Imp Vol1.1636
Bidaan54.5
Gamma0.0012
Teoretikal56.95
Permintaan59.4
Theta-0.0295
Nilai Intrinsik56.57
Volum0
Vega0.0182
Nilai Masa-56.57
Buka Faedah0
Rho0.0344
Delta / Theta-33.1743
DTE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-56.57
Volum0
Vega0
Nilai Masa56.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.5 |
54.3 |
0 |
65.00 |
0 |
0% |
0 |
1.25 |
0 |
DTE Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|65.00C
Delta0.9777
Imp Vol1.0053
Bidaan49.5
Gamma0.0014
Teoretikal51.9
Permintaan54.3
Theta-0.0253
Nilai Intrinsik51.57
Volum0
Vega0.0179
Nilai Masa-51.57
Buka Faedah0
Rho0.0388
Delta / Theta-38.5727
DTE Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-51.57
Volum0
Vega0
Nilai Masa51.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.57 |
Harga @ Mei 17, 2024 20:40 GMT |
0.9 |
0% |
0.85 |
1.05 |
19 |
120.00 |
0 |
0% |
4.3 |
6 |
0 |
DTE Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDTE|20240621|120.00C
Delta0.2824
Imp Vol0.1452
Bidaan0.85
Gamma0.0644
Teoretikal0.9
Permintaan1.05
Theta-0.027
Nilai Intrinsik-3.43
Volum19
Vega0.1218
Nilai Masa4.33
Buka Faedah1,084
Rho0.0307
Delta / Theta-10.4614
DTE Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|120.00P
Delta-0.6386
Imp Vol0.2271
Bidaan4.3
Gamma0.0461
Teoretikal5.15
Permintaan6
Theta-0.0398
Nilai Intrinsik3.43
Volum0
Vega0.1344
Nilai Masa-3.43
Buka Faedah0
Rho-0.0592
Delta / Theta16.0461
|
0 |
0% |
0 |
1.85 |
0 |
125.00 |
0 |
0% |
6.6 |
9.6 |
0 |
DTE Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
DTE Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|125.00P
Delta-0.764
Imp Vol0.2908
Bidaan6.6
Gamma0.0297
Teoretikal9.6
Permintaan9.6
Theta-0.0412
Nilai Intrinsik8.43
Volum0
Vega0.1101
Nilai Masa-8.43
Buka Faedah0
Rho-0.067
Delta / Theta18.5232
|
0 |
0% |
0 |
1.95 |
0 |
130.00 |
0 |
0% |
11.5 |
16 |
0 |
DTE Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa13.43
Buka Faedah0
Rho0
Delta / Theta0
DTE Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240621|130.00P
Delta-0.8943
Imp Vol0.2781
Bidaan11.5
Gamma0.0186
Teoretikal13.75
Permintaan16
Theta-0.0215
Nilai Intrinsik13.43
Volum0
Vega0.0642
Nilai Masa-13.43
Buka Faedah0
Rho-0.0586
Delta / Theta41.6097
|