0 |
0% |
35 |
39.8 |
0 |
30.00 |
0 |
0% |
0 |
4.6 |
0 |
DTM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240621|30.00C
Delta0.9786
Imp Vol1.5001
Bidaan35
Gamma0.0016
Teoretikal37.4
Permintaan39.8
Theta-0.0209
Nilai Intrinsik37.26
Volum0
Vega0.0095
Nilai Masa-37.26
Buka Faedah0
Rho0.0136
Delta / Theta-46.9025
DTM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-37.26
Volum0
Vega0
Nilai Masa37.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34.9 |
0 |
35.00 |
0 |
0% |
0 |
4.6 |
0 |
DTM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240621|35.00C
Delta0.9714
Imp Vol1.2754
Bidaan30
Gamma0.0025
Teoretikal32.45
Permintaan34.9
Theta-0.0233
Nilai Intrinsik32.26
Volum0
Vega0.0123
Nilai Masa-32.26
Buka Faedah0
Rho0.0174
Delta / Theta-41.7204
DTM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-32.26
Volum0
Vega0
Nilai Masa32.26
Buka Faedah0
Rho0
Delta / Theta0
|
15.3 |
0% |
25 |
29.9 |
0 |
40.00 |
0 |
0% |
0 |
4.6 |
0 |
DTM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 15.3
Prbhn.: 0%
SimbolDTM|20240621|40.00C
Delta0.9661
Imp Vol1.0376
Bidaan25
Gamma0.0035
Teoretikal27.45
Permintaan29.9
Theta-0.0222
Nilai Intrinsik27.26
Volum0
Vega0.0142
Nilai Masa-11.96
Buka Faedah0
Rho0.0207
Delta / Theta-43.5659
DTM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-27.26
Volum0
Vega0
Nilai Masa27.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.26 |
Harga @ Mei 20, 2024 20:06 GMT |
0.24 |
-4% |
0.15 |
0.4 |
20 |
70.00 |
7 |
0% |
1.55 |
5.9 |
0 |
DTM Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: -4%
SimbolDTM|20240621|70.00C
Delta0.1676
Imp Vol0.1376
Bidaan0.15
Gamma0.0915
Teoretikal0.24
Permintaan0.4
Theta-0.011
Nilai Intrinsik-2.74
Volum20
Vega0.0498
Nilai Masa2.98
Buka Faedah71
Rho0.0097
Delta / Theta-15.1707
DTM Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolDTM|20240621|70.00P
Delta-0.6886
Imp Vol0.2562
Bidaan1.55
Gamma0.0696
Teoretikal3.73
Permintaan5.9
Theta-0.0264
Nilai Intrinsik2.74
Volum0
Vega0.0699
Nilai Masa4.26
Buka Faedah10
Rho-0.0343
Delta / Theta26.1258
|
0 |
0% |
0 |
0.15 |
0 |
75.00 |
0 |
0% |
6.1 |
10.5 |
0 |
DTM Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240621|75.00P
Delta-0.8412
Imp Vol0.3525
Bidaan6.1
Gamma0.0347
Teoretikal8.3
Permintaan10.5
Theta-0.0241
Nilai Intrinsik7.74
Volum0
Vega0.0475
Nilai Masa-7.74
Buka Faedah0
Rho-0.0383
Delta / Theta34.8437
|
0 |
0% |
0 |
4.6 |
0 |
80.00 |
0 |
0% |
11.1 |
15.4 |
0 |
DTM Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-12.74
Volum0
Vega0
Nilai Masa12.74
Buka Faedah0
Rho0
Delta / Theta0
DTM Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTM|20240621|80.00P
Delta-0.881
Imp Vol0.4722
Bidaan11.1
Gamma0.0213
Teoretikal13.25
Permintaan15.4
Theta-0.0263
Nilai Intrinsik12.74
Volum0
Vega0.0389
Nilai Masa-12.74
Buka Faedah0
Rho-0.0402
Delta / Theta33.5059
|