0 |
0% |
16.3 |
19.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DRQ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240517|2.50C
Delta0.9803
Imp Vol11.6826
Bidaan16.3
Gamma0.0014
Teoretikal17.75
Permintaan19.2
Theta-0.1022
Nilai Intrinsik17.22
Volum0
Vega0.0014
Nilai Masa-17.22
Buka Faedah0
Rho0.0003
Delta / Theta-9.5905
DRQ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.22
Volum0
Vega0
Nilai Masa17.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DRQ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240517|5.00C
Delta0.9579
Imp Vol8.3748
Bidaan14.2
Gamma0.0037
Teoretikal15.45
Permintaan16.7
Theta-0.1376
Nilai Intrinsik14.72
Volum0
Vega0.0026
Nilai Masa-14.72
Buka Faedah0
Rho0.0008
Delta / Theta-6.9621
DRQ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DRQ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240517|7.50C
Delta0.9535
Imp Vol4.9868
Bidaan11
Gamma0.0067
Teoretikal12.6
Permintaan14.2
Theta-0.0895
Nilai Intrinsik12.22
Volum0
Vega0.0028
Nilai Masa-12.22
Buka Faedah0
Rho0.0014
Delta / Theta-10.6588
DRQ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.72 |
Harga @ Mei 09, 2024 20:43 GMT |
0.14 |
0% |
0 |
1.45 |
1 |
20.00 |
0.8 |
0% |
0 |
0.75 |
6 |
DRQ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolDRQ|20240517|20.00C
Delta0.3417
Imp Vol0.2143
Bidaan0
Gamma0.5872
Teoretikal0.14
Permintaan1.45
Theta-0.0153
Nilai Intrinsik-0.28
Volum1
Vega0.0107
Nilai Masa0.42
Buka Faedah19
Rho0.0014
Delta / Theta-22.32
DRQ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolDRQ|20240517|20.00P
Delta-0.5495
Imp Vol0.5601
Bidaan0
Gamma0.243
Teoretikal0.8
Permintaan0.75
Theta-0.039
Nilai Intrinsik0.28
Volum6
Vega0.0115
Nilai Masa0.52
Buka Faedah76
Rho-0.0022
Delta / Theta14.095
|
0.15 |
0% |
0 |
0.05 |
0 |
22.50 |
1 |
0% |
1.65 |
4.8 |
0 |
DRQ Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDRQ|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.93
Buka Faedah16
Rho0
Delta / Theta0
DRQ Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolDRQ|20240517|22.50P
Delta-0.7536
Imp Vol1.1551
Bidaan1.65
Gamma0.0945
Teoretikal3.23
Permintaan4.8
Theta-0.0643
Nilai Intrinsik2.78
Volum0
Vega0.0092
Nilai Masa-1.78
Buka Faedah7
Rho-0.0031
Delta / Theta11.7135
|
0.91 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
4.6 |
6.5 |
0 |
DRQ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolDRQ|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa6.19
Buka Faedah9
Rho0
Delta / Theta0
DRQ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240517|25.00P
Delta-0.8541
Imp Vol1.3897
Bidaan4.6
Gamma0.0568
Teoretikal5.55
Permintaan6.5
Theta-0.0556
Nilai Intrinsik5.28
Volum0
Vega0.0067
Nilai Masa-5.28
Buka Faedah0
Rho-0.0035
Delta / Theta15.3488
|