9.9 |
0% |
9 |
9.5 |
0 |
20.00 |
0.05 |
0% |
0 |
2.9 |
0 |
DFH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolDFH|20240517|20.00C
Delta0.9862
Imp Vol3.4561
Bidaan9
Gamma0.0067
Teoretikal9.25
Permintaan9.5
Theta-0.097
Nilai Intrinsik9.3
Volum0
Vega0.0005
Nilai Masa0.6
Buka Faedah3
Rho0.0005
Delta / Theta-10.1657
DFH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.35
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9 |
0 |
22.50 |
0 |
0% |
0 |
0.45 |
0 |
DFH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFH|20240517|22.50C
Delta0.845
Imp Vol5.8256
Bidaan6.1
Gamma0.0269
Teoretikal7.55
Permintaan9
Theta-1.0718
Nilai Intrinsik6.8
Volum0
Vega0.0036
Nilai Masa-6.8
Buka Faedah0
Rho0.0005
Delta / Theta-0.7884
DFH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
5.86 |
0% |
3.6 |
6.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
1 |
DFH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 5.86
Prbhn.: 0%
SimbolDFH|20240517|25.00C
Delta0.7944
Imp Vol4.219
Bidaan3.6
Gamma0.0444
Teoretikal5.05
Permintaan6.5
Theta-0.9276
Nilai Intrinsik4.3
Volum0
Vega0.0043
Nilai Masa1.56
Buka Faedah0
Rho0.0005
Delta / Theta-0.8564
DFH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFH|20240517|25.00P
Delta-0.0432
Imp Vol1.8013
Bidaan0
Gamma0.0335
Teoretikal0.05
Permintaan0.05
Theta-0.1271
Nilai Intrinsik-4.3
Volum1
Vega0.0014
Nilai Masa4.35
Buka Faedah3
Rho0
Delta / Theta0.3399
|
|
29.3 |
Harga @ Mei 17, 2024 19:31 GMT |
0.71 |
0% |
0 |
2.9 |
0 |
30.00 |
1 |
-9.09% |
0.4 |
1.5 |
25 |
DFH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolDFH|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa1.41
Buka Faedah49
Rho0
Delta / Theta0
DFH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -9.09%
SimbolDFH|20240517|30.00P
Delta-0.716
Imp Vol0.8517
Bidaan0.4
Gamma0.2624
Teoretikal1
Permintaan1.5
Theta-0.2197
Nilai Intrinsik0.7
Volum25
Vega0.0051
Nilai Masa0.3
Buka Faedah224
Rho-0.0005
Delta / Theta3.2599
|
0.02 |
0% |
0 |
0.05 |
1 |
35.00 |
5.93 |
2.24% |
4.8 |
6.5 |
13 |
DFH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDFH|20240517|35.00C
Delta0.0217
Imp Vol1.682
Bidaan0
Gamma0.0203
Teoretikal0.02
Permintaan0.05
Theta-0.0674
Nilai Intrinsik-5.7
Volum1
Vega0.0008
Nilai Masa5.72
Buka Faedah141
Rho0
Delta / Theta-0.3223
DFH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5.93
Prbhn.: 2.24%
SimbolDFH|20240517|35.00P
Delta-0.9082
Imp Vol2.4914
Bidaan4.8
Gamma0.0436
Teoretikal5.93
Permintaan6.5
Theta-0.3126
Nilai Intrinsik5.7
Volum13
Vega0.0025
Nilai Masa0.23
Buka Faedah4
Rho-0.0006
Delta / Theta2.905
|
0.01 |
0% |
0 |
0.05 |
0 |
40.00 |
8.7 |
0% |
8.9 |
11.4 |
0 |
DFH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDFH|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.71
Buka Faedah317
Rho0
Delta / Theta0
DFH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolDFH|20240517|40.00P
Delta-0.837
Imp Vol5.3852
Bidaan8.9
Gamma0.0301
Teoretikal11.4
Permintaan11.4
Theta-1.0174
Nilai Intrinsik10.7
Volum0
Vega0.0037
Nilai Masa-2
Buka Faedah0
Rho-0.0008
Delta / Theta0.8227
|