Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 6,360.75 | 6,287.90 | 6,387.10 | 6,246.15 | 13.88K | 1.92% |
Apr. 25, 2024 | 6,240.95 | 5,973.10 | 6,294.50 | 5,965.00 | 1.94M | 4.04% |
Apr. 24, 2024 | 5,998.50 | 5,995.25 | 6,044.65 | 5,955.05 | 817.63K | 0.04% |
Apr. 23, 2024 | 5,996.40 | 6,054.50 | 6,075.90 | 5,980.00 | 739.13K | -0.66% |
Apr. 22, 2024 | 6,036.40 | 5,991.45 | 6,080.70 | 5,991.45 | 852.38K | 1.16% |
Apr. 19, 2024 | 5,967.05 | 5,977.00 | 6,009.70 | 5,902.05 | 285.00K | -0.44% |
Apr. 18, 2024 | 5,993.15 | 6,114.40 | 6,155.45 | 5,971.50 | 328.63K | -1.45% |
Apr. 16, 2024 | 6,081.30 | 6,051.15 | 6,108.60 | 6,016.95 | 78.63K | 0.30% |
Apr. 15, 2024 | 6,063.30 | 6,139.00 | 6,139.05 | 6,051.00 | 97.00K | -1.42% |
Apr. 12, 2024 | 6,150.60 | 6,193.75 | 6,247.10 | 6,145.60 | 45.75K | -1.01% |
Apr. 10, 2024 | 6,213.10 | 6,237.60 | 6,237.60 | 6,209.00 | 10.88K | -0.50% |
Apr. 09, 2024 | 6,244.25 | 6,298.90 | 6,298.90 | 6,225.00 | 18.63K | -0.01% |
Apr. 08, 2024 | 6,245.00 | 6,278.70 | 6,281.65 | 6,198.85 | 10.38K | -0.17% |
Apr. 05, 2024 | 6,255.50 | 6,211.00 | 6,360.50 | 6,203.65 | 21.75K | 0.83% |
Apr. 04, 2024 | 6,203.75 | 6,211.00 | 6,231.95 | 6,124.00 | 11.00K | -0.03% |
Apr. 03, 2024 | 6,205.85 | 6,301.60 | 6,301.60 | 6,200.05 | 7.13K | -1.65% |
Apr. 02, 2024 | 6,310.20 | 6,295.00 | 6,325.00 | 6,280.00 | 5.25K | -0.35% |
Apr. 01, 2024 | 6,332.55 | 6,243.45 | 6,353.20 | 6,243.45 | 8.75K | 2.05% |
Mac 28, 2024 | 6,205.05 | 6,177.00 | 6,241.10 | 6,116.60 | 1.28M | 1.69% |
Tertinggi: 6,387.10 | Terendah: 5,902.05 | Perbezaan: 485.05 | Purata: 6,163.35 | Prbhn. %: 4.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan