0 |
0% |
0.15 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
QBTS Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20240517|0.50C
Delta0.9206
Imp Vol12.1179
Bidaan0.15
Gamma0.0678
Teoretikal1
Permintaan1.85
Theta-0.0231
Nilai Intrinsik0.785
Volum0
Vega0.0003
Nilai Masa-0.785
Buka Faedah0
Rho0
Delta / Theta-39.9134
QBTS Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.785
Volum0
Vega0
Nilai Masa0.785
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0.3 |
1.35 |
112 |
1.00 |
0.05 |
0% |
0 |
0.05 |
10 |
QBTS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolQBTS|20240517|1.00C
Delta0.8267
Imp Vol2.4703
Bidaan0.3
Gamma0.5762
Teoretikal0.35
Permintaan1.35
Theta-0.0082
Nilai Intrinsik0.285
Volum112
Vega0.0005
Nilai Masa0.065
Buka Faedah267
Rho0.0001
Delta / Theta-100.2627
QBTS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQBTS|20240517|1.00P
Delta-0.1747
Imp Vol2.4918
Bidaan0
Gamma0.5743
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-0.285
Volum10
Vega0.0005
Nilai Masa0.335
Buka Faedah37
Rho0
Delta / Theta21.2695
|
|
1.285 |
Harga @ Mei 10, 2024 21:05 GMT |
0.05 |
-28.57% |
0.05 |
0.1 |
19 |
1.50 |
0.27 |
35% |
0.2 |
0.35 |
105 |
QBTS Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolQBTS|20240517|1.50C
Delta0.3015
Imp Vol1.6226
Bidaan0.05
Gamma1.1931
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-0.215
Volum19
Vega0.0006
Nilai Masa0.265
Buka Faedah666
Rho0.0001
Delta / Theta-41.1852
QBTS Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 35%
SimbolQBTS|20240517|1.50P
Delta-0.6524
Imp Vol1.952
Bidaan0.2
Gamma1.0529
Teoretikal0.27
Permintaan0.35
Theta-0.0091
Nilai Intrinsik0.215
Volum105
Vega0.0007
Nilai Masa0.055
Buka Faedah631
Rho-0.0002
Delta / Theta71.4067
|
0.1 |
42.86% |
0 |
0.05 |
105 |
2.00 |
0.7 |
0% |
0.55 |
1.05 |
11 |
QBTS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolQBTS|20240517|2.00C
Delta0.2946
Imp Vol3.8489
Bidaan0
Gamma0.4977
Teoretikal0.1
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-0.715
Volum105
Vega0.0006
Nilai Masa0.815
Buka Faedah1,676
Rho0.0001
Delta / Theta-17.2221
QBTS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolQBTS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.715
Volum11
Vega0
Nilai Masa-0.015
Buka Faedah103
Rho0
Delta / Theta0
|
0.07 |
75% |
0 |
0.1 |
3 |
2.50 |
1.2 |
0% |
0.5 |
1.4 |
0 |
QBTS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 75%
SimbolQBTS|20240517|2.50C
Delta0.2085
Imp Vol4.2607
Bidaan0
Gamma0.3741
Teoretikal0.07
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-1.215
Volum3
Vega0.0005
Nilai Masa1.285
Buka Faedah294
Rho0
Delta / Theta-13.2353
QBTS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolQBTS|20240517|2.50P
Delta-0.6164
Imp Vol6.3921
Bidaan0.5
Gamma0.3322
Teoretikal1.4
Permintaan1.4
Theta-0.0311
Nilai Intrinsik1.215
Volum0
Vega0.0007
Nilai Masa-0.015
Buka Faedah1
Rho-0.0003
Delta / Theta19.798
|