0 |
0% |
13.6 |
17.8 |
0 |
12.50 |
0.12 |
0% |
0 |
1.35 |
0 |
DOCS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20240621|12.50C
Delta0.9804
Imp Vol1.4259
Bidaan13.6
Gamma0.0038
Teoretikal15.7
Permintaan17.8
Theta-0.0102
Nilai Intrinsik15.53
Volum0
Vega0.0041
Nilai Masa-15.53
Buka Faedah0
Rho0.0113
Delta / Theta-96.1058
DOCS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolDOCS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.53
Volum0
Vega0
Nilai Masa15.65
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.7 |
0 |
15.00 |
0.15 |
0% |
0 |
0.9 |
0 |
DOCS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20240621|15.00C
Delta0.8892
Imp Vol2.3895
Bidaan11.4
Gamma0.0091
Teoretikal14.7
Permintaan14.7
Theta-0.0576
Nilai Intrinsik13.03
Volum0
Vega0.0164
Nilai Masa-13.03
Buka Faedah0
Rho0.0098
Delta / Theta-15.4495
DOCS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDOCS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-13.03
Volum0
Vega0
Nilai Masa13.18
Buka Faedah2
Rho0
Delta / Theta0
|
10.18 |
0% |
10.1 |
12.8 |
10 |
17.50 |
0.05 |
-81.48% |
0.05 |
0.1 |
168 |
DOCS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 10.18
Prbhn.: 0%
SimbolDOCS|20240621|17.50C
Delta0.8491
Imp Vol2.2466
Bidaan10.1
Gamma0.012
Teoretikal12.8
Permintaan12.8
Theta-0.0669
Nilai Intrinsik10.53
Volum10
Vega0.0203
Nilai Masa-0.35
Buka Faedah22
Rho0.0105
Delta / Theta-12.6992
DOCS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -81.48%
SimbolDOCS|20240621|17.50P
Delta-0.0186
Imp Vol0.7832
Bidaan0.05
Gamma0.0067
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-10.53
Volum168
Vega0.004
Nilai Masa10.58
Buka Faedah534
Rho-0.0005
Delta / Theta4.2839
|
|
28.03 |
Harga @ Mei 17, 2024 20:55 GMT |
0.52 |
30% |
0.5 |
0.55 |
1,086 |
30.00 |
2.4 |
0% |
2.3 |
2.6 |
536 |
DOCS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: 30%
SimbolDOCS|20240621|30.00C
Delta0.2943
Imp Vol0.3409
Bidaan0.5
Gamma0.1165
Teoretikal0.52
Permintaan0.55
Theta-0.0157
Nilai Intrinsik-1.97
Volum1,086
Vega0.0299
Nilai Masa2.49
Buka Faedah538
Rho0.0074
Delta / Theta-18.7072
DOCS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolDOCS|20240621|30.00P
Delta-0.7088
Imp Vol0.3541
Bidaan2.3
Gamma0.1144
Teoretikal2.4
Permintaan2.6
Theta-0.0126
Nilai Intrinsik1.97
Volum536
Vega0.0296
Nilai Masa0.43
Buka Faedah39
Rho-0.0149
Delta / Theta56.1756
|
0.15 |
-31.82% |
0.1 |
0.2 |
302 |
32.50 |
4.6 |
0% |
3.3 |
5.5 |
14 |
DOCS Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -31.82%
SimbolDOCS|20240621|32.50C
Delta0.1064
Imp Vol0.3543
Bidaan0.1
Gamma0.0597
Teoretikal0.15
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-4.47
Volum302
Vega0.0159
Nilai Masa4.62
Buka Faedah274
Rho0.0027
Delta / Theta-12.5301
DOCS Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolDOCS|20240621|32.50P
Delta-0.876
Imp Vol0.4064
Bidaan3.3
Gamma0.0608
Teoretikal4.6
Permintaan5.5
Theta-0.0079
Nilai Intrinsik4.47
Volum14
Vega0.0174
Nilai Masa0.13
Buka Faedah0
Rho-0.0142
Delta / Theta111.3171
|
0.1 |
-9.09% |
0 |
0.15 |
76 |
35.00 |
0 |
0% |
6 |
9 |
0 |
DOCS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -9.09%
SimbolDOCS|20240621|35.00C
Delta0.0635
Imp Vol0.4392
Bidaan0
Gamma0.0326
Teoretikal0.1
Permintaan0.15
Theta-0.007
Nilai Intrinsik-6.97
Volum76
Vega0.0108
Nilai Masa7.07
Buka Faedah206
Rho0.0016
Delta / Theta-9.027
DOCS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCS|20240621|35.00P
Delta-0.8026
Imp Vol0.7449
Bidaan6
Gamma0.0439
Teoretikal7.5
Permintaan9
Theta-0.0226
Nilai Intrinsik6.97
Volum0
Vega0.024
Nilai Masa-6.97
Buka Faedah0
Rho-0.0188
Delta / Theta35.5919
|