0 |
0% |
116.6 |
121.5 |
0 |
65.00 |
0.35 |
0% |
0 |
2.95 |
0 |
DOV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240621|65.00C
Delta0.9657
Imp Vol2.2802
Bidaan116.6
Gamma0.0006
Teoretikal121.5
Permintaan121.5
Theta-0.1413
Nilai Intrinsik119.09
Volum0
Vega0.0424
Nilai Masa-119.09
Buka Faedah0
Rho0.051
Delta / Theta-6.833
DOV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDOV|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-119.09
Volum0
Vega0
Nilai Masa119.44
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
111.6 |
116.5 |
0 |
70.00 |
0.35 |
0% |
0 |
4.8 |
0 |
DOV Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240621|70.00C
Delta0.9634
Imp Vol2.1283
Bidaan111.6
Gamma0.0006
Teoretikal116.5
Permintaan116.5
Theta-0.14
Nilai Intrinsik114.09
Volum0
Vega0.0448
Nilai Masa-114.09
Buka Faedah0
Rho0.0561
Delta / Theta-6.8801
DOV Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDOV|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-114.09
Volum0
Vega0
Nilai Masa114.44
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
106.6 |
111.5 |
0 |
75.00 |
0.14 |
0% |
0 |
4.8 |
0 |
DOV Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240621|75.00C
Delta0.961
Imp Vol1.9876
Bidaan106.6
Gamma0.0007
Teoretikal111.5
Permintaan111.5
Theta-0.1386
Nilai Intrinsik109.09
Volum0
Vega0.0472
Nilai Masa-109.09
Buka Faedah0
Rho0.0612
Delta / Theta-6.9358
DOV Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolDOV|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-109.09
Volum0
Vega0
Nilai Masa109.23
Buka Faedah2
Rho0
Delta / Theta0
|
|
184.09 |
Harga @ Mei 17, 2024 20:35 GMT |
2.8 |
-12.5% |
2.8 |
4.6 |
583 |
185.00 |
3.4 |
6.25% |
3.3 |
3.7 |
1 |
DOV Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: -12.5%
SimbolDOV|20240621|185.00C
Delta0.5
Imp Vol0.1261
Bidaan2.8
Gamma0.0555
Teoretikal2.8
Permintaan4.6
Theta-0.0516
Nilai Intrinsik-0.91
Volum583
Vega0.2272
Nilai Masa3.71
Buka Faedah1,787
Rho0.0856
Delta / Theta-9.6917
DOV Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 6.25%
SimbolDOV|20240621|185.00P
Delta-0.5119
Imp Vol0.1434
Bidaan3.3
Gamma0.05
Teoretikal3.4
Permintaan3.7
Theta-0.0372
Nilai Intrinsik0.91
Volum1
Vega0.2254
Nilai Masa2.49
Buka Faedah285
Rho-0.0706
Delta / Theta13.7478
|
1.22 |
-12.86% |
1 |
1.25 |
16 |
190.00 |
13.3 |
0% |
6.3 |
7.6 |
0 |
DOV Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 1.22
Prbhn.: -12.86%
SimbolDOV|20240621|190.00C
Delta0.2644
Imp Vol0.136
Bidaan1
Gamma0.0422
Teoretikal1.22
Permintaan1.25
Theta-0.0419
Nilai Intrinsik-5.91
Volum16
Vega0.1864
Nilai Masa7.13
Buka Faedah474
Rho0.0455
Delta / Theta-6.3091
DOV Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 13.3
Prbhn.: 0%
SimbolDOV|20240621|190.00P
Delta-0.729
Imp Vol0.16
Bidaan6.3
Gamma0.0379
Teoretikal6.95
Permintaan7.6
Theta-0.0319
Nilai Intrinsik5.91
Volum0
Vega0.184
Nilai Masa7.39
Buka Faedah0
Rho-0.0798
Delta / Theta22.8424
|
0.37 |
-17.78% |
0.3 |
0.5 |
1 |
195.00 |
0 |
0% |
9.1 |
12.9 |
0 |
DOV Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: -17.78%
SimbolDOV|20240621|195.00C
Delta0.1032
Imp Vol0.1342
Bidaan0.3
Gamma0.0235
Teoretikal0.37
Permintaan0.5
Theta-0.0219
Nilai Intrinsik-10.91
Volum1
Vega0.1023
Nilai Masa11.28
Buka Faedah1,996
Rho0.0179
Delta / Theta-4.7214
DOV Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240621|195.00P
Delta-0.9263
Imp Vol0.1491
Bidaan9.1
Gamma0.0283
Teoretikal11
Permintaan12.9
Theta-0.0093
Nilai Intrinsik10.91
Volum0
Vega0.0718
Nilai Masa-10.91
Buka Faedah0
Rho-0.0467
Delta / Theta99.2485
|