0 |
0% |
12.4 |
15.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PLOW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|12.50C
Delta0.915
Imp Vol13.1491
Bidaan12.4
Gamma0.0089
Teoretikal13.8
Permintaan15.2
Theta-1.3563
Nilai Intrinsik12.87
Volum0
Vega0.0021
Nilai Masa-12.87
Buka Faedah0
Rho0.0002
Delta / Theta-0.6746
PLOW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.87
Volum0
Vega0
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PLOW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|15.00C
Delta0.8892
Imp Vol10.6329
Bidaan9.9
Gamma0.0134
Teoretikal11.35
Permintaan12.8
Theta-1.3328
Nilai Intrinsik10.37
Volum0
Vega0.0025
Nilai Masa-10.37
Buka Faedah0
Rho0.0003
Delta / Theta-0.6672
PLOW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.37
Buka Faedah0
Rho0
Delta / Theta0
|
6.2 |
0% |
7.4 |
10.3 |
0 |
17.50 |
0.55 |
0% |
0 |
0.75 |
0 |
PLOW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolPLOW|20240517|17.50C
Delta0.8583
Imp Vol8.289
Bidaan7.4
Gamma0.0204
Teoretikal8.85
Permintaan10.3
Theta-1.2339
Nilai Intrinsik7.87
Volum0
Vega0.003
Nilai Masa-1.67
Buka Faedah4
Rho0.0003
Delta / Theta-0.6956
PLOW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPLOW|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.87
Volum0
Vega0
Nilai Masa8.42
Buka Faedah1
Rho0
Delta / Theta0
|
|
25.37 |
Harga @ Mei 16, 2024 20:52 GMT |
0.31 |
0% |
0 |
0.75 |
0 |
30.00 |
7.92 |
0% |
2.65 |
5.2 |
0 |
PLOW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolPLOW|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.94
Buka Faedah25
Rho0
Delta / Theta0
PLOW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.92
Prbhn.: 0%
SimbolPLOW|20240517|30.00P
Delta-0.7787
Imp Vol3.7032
Bidaan2.65
Gamma0.0604
Teoretikal5.2
Permintaan5.2
Theta-0.7294
Nilai Intrinsik4.63
Volum0
Vega0.0039
Nilai Masa3.29
Buka Faedah0
Rho-0.0006
Delta / Theta1.0676
|
0.25 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.3 |
10.4 |
0 |
PLOW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPLOW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
PLOW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|35.00P
Delta-0.9082
Imp Vol4.2642
Bidaan9.3
Gamma0.0291
Teoretikal9.85
Permintaan10.4
Theta-0.4648
Nilai Intrinsik9.63
Volum0
Vega0.0022
Nilai Masa-9.63
Buka Faedah0
Rho-0.0007
Delta / Theta1.954
|
0.07 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
14.3 |
15.8 |
0 |
PLOW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPLOW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.63
Volum0
Vega0
Nilai Masa14.7
Buka Faedah21
Rho0
Delta / Theta0
PLOW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|40.00P
Delta-0.8836
Imp Vol6.3932
Bidaan14.3
Gamma0.0231
Teoretikal15.05
Permintaan15.8
Theta-0.8287
Nilai Intrinsik14.63
Volum0
Vega0.0026
Nilai Masa-14.63
Buka Faedah0
Rho-0.0008
Delta / Theta1.0663
|