0 |
0% |
16.7 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
DV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDV|20240517|2.50C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik17.04
Volum0
Vega0
Nilai Masa-17.04
Buka Faedah0
Rho0
Delta / Theta0
DV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-17.04
Volum0
Vega0
Nilai Masa17.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
15.2 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
DV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDV|20240517|5.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.54
Volum0
Vega0
Nilai Masa-14.54
Buka Faedah0
Rho0
Delta / Theta0
DV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-14.54
Volum0
Vega0
Nilai Masa14.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
DV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDV|20240517|7.50C
Delta0.9965
Imp Vol7.3482
Bidaan11.7
Gamma0.0014
Teoretikal12.05
Permintaan12.4
Theta-0.0407
Nilai Intrinsik12.04
Volum0
Vega0.0001
Nilai Masa-12.04
Buka Faedah0
Rho0.0002
Delta / Theta-24.4899
DV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDV|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-12.04
Volum0
Vega0
Nilai Masa12.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.54 |
Harga @ Mei 17, 2024 21:10 GMT |
0.02 |
-50% |
0 |
0.05 |
25 |
20.00 |
0.54 |
-43.16% |
0.3 |
0.7 |
36 |
DV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolDV|20240517|20.00C
Delta0.1124
Imp Vol0.3639
Bidaan0
Gamma0.5169
Teoretikal0.02
Permintaan0.05
Theta-0.0361
Nilai Intrinsik-0.46
Volum25
Vega0.0019
Nilai Masa0.48
Buka Faedah1,977
Rho0.0001
Delta / Theta-3.1126
DV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: -43.16%
SimbolDV|20240517|20.00P
Delta-0.7662
Imp Vol0.6016
Bidaan0.3
Gamma0.5028
Teoretikal0.54
Permintaan0.7
Theta-0.0931
Nilai Intrinsik0.46
Volum36
Vega0.0031
Nilai Masa0.08
Buka Faedah291
Rho-0.0003
Delta / Theta8.2287
|
0.03 |
0% |
0 |
0.05 |
0 |
22.50 |
3.5 |
0% |
2.8 |
3.2 |
0 |
DV Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDV|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.99
Buka Faedah205
Rho0
Delta / Theta0
DV Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolDV|20240517|22.50P
Delta-0.9411
Imp Vol1.6903
Bidaan2.8
Gamma0.0716
Teoretikal3
Permintaan3.2
Theta-0.1
Nilai Intrinsik2.96
Volum0
Vega0.0012
Nilai Masa0.54
Buka Faedah3,900
Rho-0.0004
Delta / Theta9.4076
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
5.9 |
0% |
5.3 |
5.7 |
0 |
DV Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDV|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.51
Buka Faedah577
Rho0
Delta / Theta0
DV Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolDV|20240517|25.00P
Delta-0.9591
Imp Vol2.626
Bidaan5.3
Gamma0.033
Teoretikal5.5
Permintaan5.7
Theta-0.1164
Nilai Intrinsik5.46
Volum0
Vega0.0009
Nilai Masa0.44
Buka Faedah780
Rho-0.0004
Delta / Theta8.2409
|