9.24 |
0% |
9 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
DSL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 9.24
Prbhn.: 0%
SimbolDSL|20240517|2.50C
Delta0.9815
Imp Vol4.8266
Bidaan9
Gamma0.0036
Teoretikal9.95
Permintaan10.9
Theta-0.0179
Nilai Intrinsik9.81
Volum0
Vega0.0012
Nilai Masa-0.57
Buka Faedah0
Rho0.0009
Delta / Theta-54.7106
DSL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
6.75 |
0% |
6.1 |
8.5 |
0 |
5.00 |
1.76 |
0% |
0 |
0.25 |
0 |
DSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolDSL|20240517|5.00C
Delta0.9115
Imp Vol5.8816
Bidaan6.1
Gamma0.0106
Teoretikal8.5
Permintaan8.5
Theta-0.0764
Nilai Intrinsik7.31
Volum0
Vega0.0041
Nilai Masa-0.56
Buka Faedah0
Rho0.0012
Delta / Theta-11.9243
DSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.76
Prbhn.: 0%
SimbolDSL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa9.07
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6 |
0 |
7.50 |
0.08 |
0% |
0 |
0.25 |
0 |
DSL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|7.50C
Delta0.922
Imp Vol1.9633
Bidaan4.1
Gamma0.0288
Teoretikal5.05
Permintaan6
Theta-0.024
Nilai Intrinsik4.81
Volum0
Vega0.0038
Nilai Masa-4.81
Buka Faedah0
Rho0.0028
Delta / Theta-38.4173
DSL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolDSL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.89
Buka Faedah11
Rho0
Delta / Theta0
|
|
12.31 |
Harga @ Mei 01, 2024 20:44 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0.4 |
0% |
0.25 |
0.4 |
3 |
DSL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.24
Buka Faedah35
Rho0
Delta / Theta0
DSL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDSL|20240517|12.50P
Delta-0.568
Imp Vol0.3054
Bidaan0.25
Gamma0.5043
Teoretikal0.4
Permintaan0.4
Theta-0.0088
Nilai Intrinsik0.19
Volum3
Vega0.0101
Nilai Masa0.21
Buka Faedah113
Rho-0.0026
Delta / Theta64.6023
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.05 |
3.7 |
0 |
DSL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
DSL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|15.00P
Delta-0.8187
Imp Vol0.9332
Bidaan2.05
Gamma0.1107
Teoretikal2.88
Permintaan3.7
Theta-0.0185
Nilai Intrinsik2.69
Volum0
Vega0.0068
Nilai Masa-2.69
Buka Faedah0
Rho-0.004
Delta / Theta44.3452
|
0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
4.5 |
6.3 |
0 |
DSL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0
DSL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSL|20240517|17.50P
Delta-0.8525
Imp Vol1.4093
Bidaan4.5
Gamma0.0641
Teoretikal5.4
Permintaan6.3
Theta-0.0246
Nilai Intrinsik5.19
Volum0
Vega0.0059
Nilai Masa-5.19
Buka Faedah0
Rho-0.0046
Delta / Theta34.6659
|